Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:09 | 142 | 19,77 |
04.10.24 17:48:04 | 133 | 19,77 |
04.10.24 17:47:40 | 100 | 19,76 |
04.10.24 17:47:35 | 100 | 19,76 |
04.10.24 17:46:03 | 197 | 19,75 |
04.10.24 17:45:42 | 100 | 19,74 |
04.10.24 17:45:11 | 197 | 19,72 |
04.10.24 17:44:41 | 100 | 19,72 |
04.10.24 17:44:41 | 100 | 19,71 |
04.10.24 17:44:41 | 199 | 19,70 |
04.10.24 17:44:15 | 100 | 19,69 |
04.10.24 17:44:00 | 100 | 19,68 |
04.10.24 17:44:00 | 100 | 19,68 |
04.10.24 17:43:38 | 100 | 19,69 |
04.10.24 17:43:37 | 100 | 19,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:37 | 100 | 19,68 |
04.10.24 17:42:03 | 214 | 19,69 |
04.10.24 17:40:59 | 100 | 19,68 |
04.10.24 17:40:41 | 107 | 19,69 |
04.10.24 17:40:41 | 100 | 19,69 |
04.10.24 17:40:22 | 100 | 19,71 |
04.10.24 17:40:14 | 100 | 19,70 |
04.10.24 17:40:14 | 105 | 19,70 |
04.10.24 17:40:10 | 133 | 19,69 |
04.10.24 17:39:55 | 204 | 19,68 |
04.10.24 17:38:09 | 100 | 19,68 |
04.10.24 17:38:09 | 100 | 19,68 |
04.10.24 17:38:09 | 100 | 19,68 |
04.10.24 17:38:09 | 100 | 19,68 |
04.10.24 17:37:59 | 100 | 19,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:27 | 100 | 19,69 |
04.10.24 17:35:54 | 100 | 19,67 |
04.10.24 17:35:54 | 191 | 19,67 |
04.10.24 17:35:54 | 100 | 19,67 |
04.10.24 17:35:23 | 100 | 19,65 |
04.10.24 17:35:23 | 167 | 19,65 |
04.10.24 17:33:22 | 100 | 19,63 |
04.10.24 17:33:21 | 167 | 19,62 |
04.10.24 17:33:21 | 167 | 19,61 |
04.10.24 17:32:56 | 167 | 19,61 |
04.10.24 17:32:56 | 200 | 19,61 |
04.10.24 17:32:56 | 100 | 19,61 |
04.10.24 17:32:56 | 100 | 19,61 |
04.10.24 17:32:44 | 100 | 19,61 |
04.10.24 17:32:44 | 162 | 19,61 |