Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:52 | 100 | 19,75 |
04.10.24 19:08:44 | 100 | 19,75 |
04.10.24 19:08:44 | 100 | 19,75 |
04.10.24 19:08:44 | 100 | 19,75 |
04.10.24 19:07:04 | 117 | 19,74 |
04.10.24 19:04:29 | 100 | 19,73 |
04.10.24 19:04:29 | 100 | 19,73 |
04.10.24 19:02:48 | 216 | 19,72 |
04.10.24 19:01:01 | 100 | 19,73 |
04.10.24 19:01:01 | 100 | 19,73 |
04.10.24 19:00:35 | 100 | 19,73 |
04.10.24 18:51:44 | 100 | 19,73 |
04.10.24 18:51:11 | 100 | 19,74 |
04.10.24 18:51:11 | 100 | 19,74 |
04.10.24 18:51:10 | 200 | 19,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:10 | 100 | 19,75 |
04.10.24 18:51:08 | 100 | 19,75 |
04.10.24 18:47:53 | 100 | 19,75 |
04.10.24 18:47:53 | 100 | 19,75 |
04.10.24 18:47:53 | 100 | 19,75 |
04.10.24 18:43:06 | 100 | 19,71 |
04.10.24 18:43:06 | 100 | 19,71 |
04.10.24 18:35:06 | 102 | 19,68 |
04.10.24 18:30:39 | 100 | 19,66 |
04.10.24 18:30:39 | 100 | 19,66 |
04.10.24 18:30:23 | 190 | 19,66 |
04.10.24 18:26:50 | 100 | 19,67 |
04.10.24 18:26:19 | 100 | 19,67 |
04.10.24 18:23:46 | 100 | 19,70 |
04.10.24 18:18:57 | 100 | 19,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:36 | 106 | 19,73 |
04.10.24 18:09:47 | 100 | 19,70 |
04.10.24 18:09:47 | 100 | 19,70 |
04.10.24 18:08:56 | 100 | 19,73 |
04.10.24 18:08:37 | 100 | 19,74 |
04.10.24 18:08:10 | 100 | 19,75 |
04.10.24 17:58:23 | 100 | 19,75 |
04.10.24 17:58:05 | 100 | 19,76 |
04.10.24 17:55:17 | 100 | 19,76 |
04.10.24 17:53:52 | 100 | 19,76 |
04.10.24 17:52:27 | 100 | 19,76 |
04.10.24 17:51:43 | 123 | 19,77 |
04.10.24 17:50:57 | 100 | 19,78 |
04.10.24 17:50:49 | 194 | 19,78 |
04.10.24 17:50:33 | 191 | 19,77 |