Brown-Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:52 | 100 | 48,33 |
27.09.24 20:51:10 | 100 | 48,34 |
27.09.24 20:50:09 | 100 | 48,33 |
27.09.24 20:48:35 | 100 | 48,29 |
27.09.24 20:48:35 | 100 | 48,29 |
27.09.24 20:45:25 | 100 | 48,26 |
27.09.24 20:45:25 | 100 | 48,24 |
27.09.24 20:45:25 | 323 | 48,24 |
27.09.24 20:45:18 | 100 | 48,24 |
27.09.24 20:45:18 | 100 | 48,24 |
27.09.24 20:45:14 | 100 | 48,24 |
27.09.24 20:43:28 | 100 | 48,24 |
27.09.24 20:42:30 | 100 | 48,25 |
27.09.24 20:42:30 | 100 | 48,24 |
27.09.24 20:40:11 | 100 | 48,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:40:04 | 100 | 48,22 |
27.09.24 20:35:07 | 200 | 48,21 |
27.09.24 20:32:57 | 100 | 48,22 |
27.09.24 20:32:45 | 100 | 48,20 |
27.09.24 20:31:13 | 100 | 48,19 |
27.09.24 20:29:49 | 100 | 48,27 |
27.09.24 20:29:41 | 100 | 48,25 |
27.09.24 20:29:02 | 100 | 48,24 |
27.09.24 20:26:49 | 100 | 48,24 |
27.09.24 20:26:35 | 100 | 48,27 |
27.09.24 20:26:00 | 100 | 48,26 |
27.09.24 20:26:00 | 100 | 48,26 |
27.09.24 20:24:01 | 100 | 48,26 |
27.09.24 20:23:08 | 100 | 48,24 |
27.09.24 20:22:49 | 100 | 48,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:22:31 | 100 | 48,25 |
27.09.24 20:21:28 | 100 | 48,28 |
27.09.24 20:21:03 | 126 | 48,29 |
27.09.24 20:17:41 | 100 | 48,28 |
27.09.24 20:11:34 | 100 | 48,30 |
27.09.24 20:09:54 | 108 | 48,30 |
27.09.24 20:06:48 | 100 | 48,28 |
27.09.24 20:04:34 | 100 | 48,29 |
27.09.24 20:02:59 | 100 | 48,31 |
27.09.24 20:00:40 | 100 | 48,32 |
27.09.24 20:00:10 | 198 | 48,32 |
27.09.24 19:58:41 | 100 | 48,32 |
27.09.24 19:55:51 | 100 | 48,29 |
27.09.24 19:54:00 | 400 | 48,27 |
27.09.24 19:54:00 | 600 | 48,27 |