Brown-Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:22 | 100 | 48,36 |
27.09.24 21:51:18 | 100 | 48,36 |
27.09.24 21:50:43 | 126 | 48,37 |
27.09.24 21:50:00 | 100 | 48,29 |
27.09.24 21:50:00 | 100 | 48,29 |
27.09.24 21:50:00 | 100 | 48,29 |
27.09.24 21:50:00 | 100 | 48,29 |
27.09.24 21:49:41 | 100 | 48,30 |
27.09.24 21:48:36 | 100 | 48,30 |
27.09.24 21:47:36 | 100 | 48,30 |
27.09.24 21:47:29 | 100 | 48,31 |
27.09.24 21:47:09 | 100 | 48,30 |
27.09.24 21:45:23 | 100 | 48,34 |
27.09.24 21:41:53 | 100 | 48,30 |
27.09.24 21:41:53 | 100 | 48,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:53 | 600 | 48,30 |
27.09.24 21:41:53 | 200 | 48,30 |
27.09.24 21:41:07 | 100 | 48,32 |
27.09.24 21:40:29 | 115 | 48,33 |
27.09.24 21:40:29 | 100 | 48,34 |
27.09.24 21:39:35 | 100 | 48,36 |
27.09.24 21:36:52 | 100 | 48,37 |
27.09.24 21:36:33 | 100 | 48,36 |
27.09.24 21:36:26 | 100 | 48,36 |
27.09.24 21:36:26 | 100 | 48,36 |
27.09.24 21:35:09 | 100 | 48,36 |
27.09.24 21:32:47 | 100 | 48,39 |
27.09.24 21:32:40 | 100 | 48,40 |
27.09.24 21:32:33 | 100 | 48,38 |
27.09.24 21:32:33 | 100 | 48,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:29:51 | 100 | 48,40 |
27.09.24 21:29:19 | 100 | 48,42 |
27.09.24 21:28:35 | 100 | 48,42 |
27.09.24 21:28:35 | 100 | 48,41 |
27.09.24 21:27:06 | 100 | 48,40 |
27.09.24 21:26:34 | 100 | 48,39 |
27.09.24 21:26:12 | 100 | 48,38 |
27.09.24 21:25:49 | 100 | 48,39 |
27.09.24 21:25:39 | 500 | 48,40 |
27.09.24 21:23:57 | 100 | 48,40 |
27.09.24 21:22:13 | 100 | 48,41 |
27.09.24 21:20:08 | 100 | 48,39 |
27.09.24 21:16:08 | 100 | 48,40 |
27.09.24 21:15:46 | 100 | 48,39 |
27.09.24 21:15:37 | 100 | 48,38 |