Brown-Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:54 | 100 | 48,36 |
27.09.24 21:59:54 | 100 | 48,36 |
27.09.24 21:59:51 | 100 | 48,34 |
27.09.24 21:59:49 | 100 | 48,34 |
27.09.24 21:59:49 | 100 | 48,34 |
27.09.24 21:59:49 | 100 | 48,35 |
27.09.24 21:59:40 | 100 | 48,35 |
27.09.24 21:59:31 | 100 | 48,35 |
27.09.24 21:59:30 | 100 | 48,35 |
27.09.24 21:59:30 | 100 | 48,35 |
27.09.24 21:59:23 | 100 | 48,36 |
27.09.24 21:59:23 | 100 | 48,36 |
27.09.24 21:59:23 | 100 | 48,36 |
27.09.24 21:59:15 | 100 | 48,36 |
27.09.24 21:59:09 | 100 | 48,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:09 | 119 | 48,34 |
27.09.24 21:59:07 | 100 | 48,34 |
27.09.24 21:59:05 | 100 | 48,32 |
27.09.24 21:59:01 | 100 | 48,29 |
27.09.24 21:58:41 | 100 | 48,30 |
27.09.24 21:57:59 | 174 | 48,30 |
27.09.24 21:57:59 | 100 | 48,30 |
27.09.24 21:57:58 | 114 | 48,29 |
27.09.24 21:57:58 | 100 | 48,29 |
27.09.24 21:57:58 | 156 | 48,29 |
27.09.24 21:56:47 | 100 | 48,29 |
27.09.24 21:56:28 | 100 | 48,33 |
27.09.24 21:56:28 | 100 | 48,34 |
27.09.24 21:56:28 | 100 | 48,34 |
27.09.24 21:56:24 | 100 | 48,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:50 | 100 | 48,37 |
27.09.24 21:55:50 | 101 | 48,37 |
27.09.24 21:55:50 | 126 | 48,37 |
27.09.24 21:55:42 | 100 | 48,38 |
27.09.24 21:53:41 | 100 | 48,35 |
27.09.24 21:53:41 | 100 | 48,36 |
27.09.24 21:53:41 | 100 | 48,36 |
27.09.24 21:53:06 | 100 | 48,37 |
27.09.24 21:52:53 | 100 | 48,38 |
27.09.24 21:52:53 | 100 | 48,39 |
27.09.24 21:52:24 | 100 | 48,39 |
27.09.24 21:52:24 | 126 | 48,39 |
27.09.24 21:52:20 | 100 | 48,39 |
27.09.24 21:52:20 | 100 | 48,39 |
27.09.24 21:52:08 | 100 | 48,39 |