Brown-Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:25 | 114 | 48,98 |
30.09.24 16:14:24 | 100 | 48,97 |
30.09.24 16:12:46 | 100 | 48,98 |
30.09.24 16:11:11 | 150 | 49,05 |
30.09.24 16:11:11 | 100 | 49,05 |
30.09.24 16:10:54 | 100 | 49,11 |
30.09.24 16:09:28 | 100 | 49,14 |
30.09.24 16:02:08 | 200 | 48,97 |
30.09.24 15:59:14 | 100 | 49,03 |
30.09.24 15:59:00 | 100 | 49,00 |
30.09.24 15:59:00 | 100 | 49,00 |
30.09.24 15:59:00 | 100 | 49,01 |
30.09.24 15:53:54 | 100 | 48,93 |
30.09.24 15:51:06 | 150 | 48,98 |
30.09.24 15:50:54 | 100 | 48,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:54 | 100 | 48,91 |
30.09.24 15:48:51 | 100 | 48,94 |
30.09.24 15:47:25 | 100 | 48,91 |
30.09.24 15:47:24 | 100 | 48,88 |
30.09.24 15:38:32 | 100 | 49,18 |
30.09.24 15:38:22 | 100 | 49,16 |
30.09.24 15:38:22 | 100 | 49,16 |
30.09.24 15:38:22 | 100 | 49,16 |
30.09.24 15:38:17 | 100 | 49,18 |
30.09.24 15:37:27 | 100 | 49,08 |
30.09.24 15:36:31 | 100 | 49,20 |
30.09.24 15:36:31 | 100 | 49,20 |
30.09.24 15:36:31 | 200 | 49,25 |
30.09.24 15:36:21 | 100 | 49,27 |
30.09.24 15:36:21 | 100 | 49,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:21 | 100 | 49,31 |
30.09.24 15:36:21 | 100 | 49,31 |
30.09.24 15:36:21 | 100 | 49,31 |
30.09.24 15:36:21 | 200 | 49,31 |
30.09.24 15:36:19 | 100 | 49,35 |
30.09.24 15:32:59 | 100 | 49,32 |
30.09.24 15:32:59 | 100 | 49,32 |
30.09.24 15:32:59 | 112 | 49,32 |
27.09.24 21:59:56 | 500 | 48,35 |
27.09.24 21:59:56 | 100 | 48,35 |
27.09.24 21:59:56 | 100 | 48,36 |
27.09.24 21:59:55 | 150 | 48,35 |
27.09.24 21:59:55 | 100 | 48,35 |
27.09.24 21:59:55 | 100 | 48,34 |
27.09.24 21:59:55 | 100 | 48,36 |