Brown-Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:09 | 100 | 48,36 |
27.09.24 21:32:47 | 100 | 48,39 |
27.09.24 21:32:40 | 100 | 48,40 |
27.09.24 21:32:33 | 100 | 48,38 |
27.09.24 21:32:33 | 100 | 48,38 |
27.09.24 21:29:51 | 100 | 48,40 |
27.09.24 21:29:19 | 100 | 48,42 |
27.09.24 21:28:35 | 100 | 48,42 |
27.09.24 21:28:35 | 100 | 48,41 |
27.09.24 21:27:06 | 100 | 48,40 |
27.09.24 21:26:34 | 100 | 48,39 |
27.09.24 21:26:12 | 100 | 48,38 |
27.09.24 21:25:49 | 100 | 48,39 |
27.09.24 21:25:39 | 500 | 48,40 |
27.09.24 21:23:57 | 100 | 48,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:13 | 100 | 48,41 |
27.09.24 21:20:08 | 100 | 48,39 |
27.09.24 21:16:08 | 100 | 48,40 |
27.09.24 21:15:46 | 100 | 48,39 |
27.09.24 21:15:37 | 100 | 48,38 |
27.09.24 21:14:34 | 100 | 48,39 |
27.09.24 21:12:28 | 100 | 48,39 |
27.09.24 21:12:28 | 100 | 48,39 |
27.09.24 21:12:06 | 100 | 48,40 |
27.09.24 21:12:06 | 100 | 48,40 |
27.09.24 21:10:13 | 100 | 48,38 |
27.09.24 21:09:31 | 100 | 48,37 |
27.09.24 21:08:30 | 100 | 48,37 |
27.09.24 21:06:22 | 100 | 48,41 |
27.09.24 21:04:14 | 173 | 48,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:48 | 100 | 48,39 |
27.09.24 21:03:24 | 100 | 48,41 |
27.09.24 21:03:14 | 100 | 48,41 |
27.09.24 21:02:50 | 100 | 48,37 |
27.09.24 21:00:17 | 100 | 48,36 |
27.09.24 20:58:46 | 100 | 48,36 |
27.09.24 20:56:09 | 100 | 48,37 |
27.09.24 20:56:09 | 100 | 48,37 |
27.09.24 20:55:06 | 100 | 48,35 |
27.09.24 20:52:29 | 100 | 48,33 |
27.09.24 20:52:07 | 242 | 48,33 |
27.09.24 20:52:07 | 242 | 48,33 |
27.09.24 20:51:52 | 100 | 48,33 |
27.09.24 20:51:10 | 100 | 48,34 |
27.09.24 20:50:09 | 100 | 48,33 |