AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:45 | 125 | 3.016,22 |
20.09.24 21:42:15 | 137 | 3.015,74 |
20.09.24 20:49:04 | 120 | 3.006,95 |
20.09.24 20:20:12 | 100 | 3.015,93 |
20.09.24 20:19:00 | 100 | 3.014,71 |
20.09.24 19:52:00 | 100 | 3.028,09 |
20.09.24 17:38:03 | 102 | 3.031,00 |
20.09.24 15:37:06 | 100 | 3.035,63 |
19.09.24 21:57:18 | 100 | 3.035,65 |
19.09.24 21:57:18 | 100 | 3.034,28 |
19.09.24 21:57:17 | 100 | 3.032,90 |
19.09.24 21:57:17 | 200 | 3.032,12 |
19.09.24 21:57:16 | 110 | 3.029,00 |
19.09.24 21:57:16 | 100 | 3.029,00 |
19.09.24 21:57:16 | 100 | 3.029,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:16 | 100 | 3.031,06 |
19.09.24 21:56:47 | 100 | 3.038,62 |
19.09.24 21:55:22 | 100 | 3.048,21 |
19.09.24 21:55:22 | 100 | 3.048,17 |
19.09.24 21:54:09 | 104 | 3.048,06 |
19.09.24 21:26:30 | 100 | 3.046,40 |
19.09.24 21:26:30 | 100 | 3.046,91 |
19.09.24 20:09:12 | 100 | 3.044,38 |
19.09.24 19:47:24 | 100 | 3.051,28 |
19.09.24 19:30:05 | 100 | 3.046,00 |
19.09.24 19:27:56 | 100 | 3.044,00 |
19.09.24 19:27:56 | 100 | 3.044,00 |
19.09.24 19:26:57 | 100 | 3.044,82 |
19.09.24 19:03:44 | 100 | 3.039,92 |
19.09.24 19:03:44 | 100 | 3.039,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:54:18 | 100 | 3.045,98 |
19.09.24 17:12:47 | 100 | 3.043,20 |
19.09.24 16:24:00 | 100 | 3.057,27 |
19.09.24 16:09:17 | 100 | 3.055,73 |
19.09.24 15:46:23 | 100 | 3.063,97 |
19.09.24 15:41:07 | 100 | 3.075,01 |
18.09.24 21:27:22 | 100 | 3.088,57 |
18.09.24 21:27:22 | 100 | 3.086,93 |
18.09.24 21:27:22 | 100 | 3.086,95 |
18.09.24 21:27:21 | 100 | 3.087,13 |
18.09.24 21:24:00 | 100 | 3.082,39 |
18.09.24 20:44:45 | 100 | 3.075,50 |
18.09.24 20:44:45 | 100 | 3.075,50 |
18.09.24 19:00:25 | 100 | 3.086,56 |
18.09.24 19:00:25 | 100 | 3.086,56 |