AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:59:48 | 100 | 3.179,43 |
29.11.24 18:58:57 | 100 | 3.178,33 |
29.11.24 15:31:51 | 100 | 3.217,00 |
27.11.24 21:59:55 | 100 | 3.192,26 |
27.11.24 21:59:52 | 100 | 3.190,14 |
27.11.24 21:59:18 | 100 | 3.192,26 |
27.11.24 19:48:19 | 100 | 3.168,23 |
27.11.24 19:20:20 | 157 | 3.161,00 |
27.11.24 16:07:28 | 100 | 3.155,29 |
26.11.24 21:59:47 | 100 | 3.145,06 |
26.11.24 21:59:47 | 100 | 3.145,06 |
26.11.24 21:59:47 | 100 | 3.145,06 |
26.11.24 21:57:02 | 100 | 3.152,00 |
26.11.24 21:42:17 | 100 | 3.147,73 |
26.11.24 20:38:49 | 100 | 3.122,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:38:25 | 100 | 3.124,00 |
26.11.24 18:24:58 | 100 | 3.105,41 |
26.11.24 15:30:51 | 100 | 3.093,25 |
26.11.24 15:30:47 | 100 | 3.096,50 |
25.11.24 21:59:52 | 100 | 3.110,44 |
25.11.24 21:59:25 | 100 | 3.111,79 |
25.11.24 21:56:48 | 133 | 3.109,99 |
25.11.24 21:52:50 | 126 | 3.119,54 |
25.11.24 21:52:50 | 100 | 3.120,91 |
25.11.24 21:50:27 | 100 | 3.123,00 |
25.11.24 21:50:00 | 100 | 3.125,96 |
25.11.24 21:50:00 | 100 | 3.125,90 |
25.11.24 21:16:33 | 100 | 3.130,08 |
25.11.24 20:01:12 | 100 | 3.148,90 |
Keine Daten verfügbar