Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:45:39 | 100 | 97,74 |
12.09.24 21:45:39 | 300 | 97,77 |
12.09.24 21:45:39 | 200 | 97,77 |
12.09.24 21:45:39 | 100 | 97,77 |
12.09.24 21:45:27 | 100 | 97,83 |
12.09.24 21:45:07 | 100 | 97,87 |
12.09.24 21:45:07 | 100 | 97,88 |
12.09.24 21:45:07 | 100 | 97,88 |
12.09.24 21:43:57 | 178 | 97,92 |
12.09.24 21:43:56 | 100 | 97,93 |
12.09.24 21:43:56 | 100 | 97,93 |
12.09.24 21:43:26 | 100 | 97,93 |
12.09.24 21:43:15 | 137 | 97,92 |
12.09.24 21:42:56 | 100 | 97,89 |
12.09.24 21:42:37 | 100 | 97,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:42:37 | 100 | 97,89 |
12.09.24 21:42:37 | 111 | 97,89 |
12.09.24 21:42:01 | 100 | 97,85 |
12.09.24 21:41:21 | 100 | 97,90 |
12.09.24 21:40:52 | 124 | 97,93 |
12.09.24 21:40:52 | 100 | 97,92 |
12.09.24 21:39:43 | 100 | 97,93 |
12.09.24 21:39:43 | 100 | 97,94 |
12.09.24 21:36:33 | 100 | 97,96 |
12.09.24 21:36:07 | 108 | 97,94 |
12.09.24 21:35:01 | 100 | 97,98 |
12.09.24 21:35:01 | 107 | 97,98 |
12.09.24 21:34:41 | 100 | 97,97 |
12.09.24 21:34:41 | 100 | 97,97 |
12.09.24 21:31:57 | 100 | 97,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:29:57 | 150 | 97,98 |
12.09.24 21:29:56 | 100 | 97,97 |
12.09.24 21:29:03 | 100 | 97,98 |
12.09.24 21:29:03 | 100 | 97,99 |
12.09.24 21:28:28 | 200 | 97,96 |
12.09.24 21:27:33 | 200 | 97,99 |
12.09.24 21:26:13 | 100 | 98,02 |
12.09.24 21:26:13 | 100 | 98,02 |
12.09.24 21:26:13 | 100 | 98,01 |
12.09.24 21:26:13 | 193 | 98,01 |
12.09.24 21:25:30 | 258 | 98,03 |
12.09.24 21:24:33 | 100 | 98,02 |
12.09.24 21:24:26 | 200 | 98,06 |
12.09.24 21:21:48 | 111 | 98,06 |
12.09.24 21:21:21 | 100 | 98,04 |