Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:42:34 | 100 | 99,22 |
13.09.24 15:42:34 | 100 | 99,21 |
13.09.24 15:42:34 | 100 | 99,20 |
13.09.24 15:42:34 | 100 | 99,16 |
13.09.24 15:42:34 | 100 | 99,15 |
13.09.24 15:42:34 | 100 | 99,14 |
13.09.24 15:42:34 | 100 | 99,14 |
13.09.24 15:42:34 | 100 | 99,14 |
13.09.24 15:42:34 | 100 | 99,14 |
13.09.24 15:42:34 | 200 | 99,14 |
13.09.24 15:42:34 | 100 | 99,14 |
13.09.24 15:42:34 | 100 | 99,14 |
13.09.24 15:42:34 | 100 | 99,14 |
13.09.24 15:42:34 | 200 | 99,14 |
13.09.24 15:42:34 | 200 | 99,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:40:38 | 100 | 98,85 |
13.09.24 15:40:27 | 100 | 98,83 |
13.09.24 15:40:26 | 100 | 98,82 |
13.09.24 15:40:26 | 100 | 98,82 |
13.09.24 15:40:25 | 100 | 98,78 |
13.09.24 15:40:25 | 100 | 98,78 |
13.09.24 15:40:23 | 100 | 98,77 |
13.09.24 15:40:23 | 100 | 98,78 |
13.09.24 15:40:23 | 100 | 98,78 |
13.09.24 15:40:23 | 100 | 98,78 |
13.09.24 15:40:23 | 100 | 98,78 |
13.09.24 15:40:20 | 100 | 98,75 |
13.09.24 15:40:20 | 100 | 98,75 |
13.09.24 15:40:17 | 100 | 98,64 |
13.09.24 15:38:43 | 100 | 98,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:37:24 | 100 | 98,65 |
13.09.24 15:36:09 | 100 | 98,69 |
13.09.24 15:36:09 | 100 | 98,73 |
13.09.24 15:35:44 | 100 | 98,80 |
13.09.24 15:33:27 | 100 | 98,64 |
12.09.24 21:59:59 | 108 | 97,74 |
12.09.24 21:59:59 | 300 | 97,75 |
12.09.24 21:59:57 | 200 | 97,77 |
12.09.24 21:59:50 | 100 | 97,77 |
12.09.24 21:59:50 | 100 | 97,76 |
12.09.24 21:59:49 | 302 | 97,75 |
12.09.24 21:59:45 | 100 | 97,74 |
12.09.24 21:59:42 | 100 | 97,71 |
12.09.24 21:59:39 | 200 | 97,72 |
12.09.24 21:59:39 | 100 | 97,72 |