Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:49:25 | 100 | 98,87 |
13.09.24 16:44:26 | 100 | 98,96 |
13.09.24 16:44:26 | 100 | 98,97 |
13.09.24 16:41:35 | 100 | 98,81 |
13.09.24 16:41:06 | 100 | 98,90 |
13.09.24 16:40:16 | 200 | 98,91 |
13.09.24 16:39:46 | 100 | 98,86 |
13.09.24 16:38:56 | 100 | 98,81 |
13.09.24 16:38:41 | 100 | 98,86 |
13.09.24 16:38:35 | 233 | 98,90 |
13.09.24 16:37:51 | 200 | 98,88 |
13.09.24 16:37:51 | 100 | 98,88 |
13.09.24 16:31:51 | 100 | 98,66 |
13.09.24 16:26:45 | 100 | 98,91 |
13.09.24 16:26:45 | 100 | 98,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:25:21 | 100 | 98,87 |
13.09.24 16:24:52 | 100 | 98,94 |
13.09.24 16:24:44 | 100 | 98,89 |
13.09.24 16:24:40 | 100 | 98,88 |
13.09.24 16:24:36 | 100 | 98,87 |
13.09.24 16:24:29 | 100 | 98,86 |
13.09.24 16:24:29 | 100 | 98,85 |
13.09.24 16:23:06 | 100 | 98,84 |
13.09.24 16:22:55 | 100 | 98,86 |
13.09.24 16:22:02 | 100 | 99,03 |
13.09.24 16:21:31 | 100 | 99,03 |
13.09.24 16:19:39 | 100 | 99,00 |
13.09.24 16:17:22 | 100 | 98,96 |
13.09.24 16:17:21 | 100 | 98,98 |
13.09.24 16:16:10 | 197 | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:15:56 | 140 | 99,03 |
13.09.24 16:15:55 | 170 | 99,01 |
13.09.24 16:15:02 | 100 | 98,95 |
13.09.24 16:14:40 | 100 | 99,05 |
13.09.24 16:14:07 | 173 | 99,13 |
13.09.24 16:14:00 | 100 | 99,13 |
13.09.24 16:14:00 | 100 | 99,13 |
13.09.24 16:14:00 | 100 | 99,13 |
13.09.24 16:13:48 | 100 | 99,17 |
13.09.24 16:13:48 | 100 | 99,17 |
13.09.24 16:13:48 | 100 | 99,19 |
13.09.24 16:13:26 | 100 | 99,20 |
13.09.24 16:13:21 | 100 | 99,22 |
13.09.24 16:13:03 | 100 | 99,18 |
13.09.24 16:12:49 | 200 | 99,24 |