Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:11:09 | 100 | 99,21 |
13.09.24 16:11:09 | 100 | 99,20 |
13.09.24 16:11:00 | 100 | 99,20 |
13.09.24 16:10:56 | 100 | 99,20 |
13.09.24 16:09:46 | 100 | 99,15 |
13.09.24 16:08:40 | 167 | 99,19 |
13.09.24 16:08:31 | 100 | 99,21 |
13.09.24 16:08:10 | 169 | 99,21 |
13.09.24 16:08:09 | 100 | 99,21 |
13.09.24 16:05:52 | 100 | 99,16 |
13.09.24 16:05:41 | 100 | 99,16 |
13.09.24 16:05:41 | 100 | 99,17 |
13.09.24 16:05:38 | 100 | 99,19 |
13.09.24 16:05:08 | 100 | 99,13 |
13.09.24 16:03:48 | 100 | 99,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:39 | 100 | 99,11 |
13.09.24 16:00:15 | 100 | 99,10 |
13.09.24 16:00:07 | 200 | 99,18 |
13.09.24 16:00:06 | 100 | 99,21 |
13.09.24 16:00:06 | 100 | 99,22 |
13.09.24 16:00:06 | 100 | 99,22 |
13.09.24 16:00:06 | 100 | 99,23 |
13.09.24 16:00:06 | 100 | 99,23 |
13.09.24 16:00:00 | 100 | 99,21 |
13.09.24 16:00:00 | 100 | 99,27 |
13.09.24 15:59:52 | 100 | 99,26 |
13.09.24 15:59:45 | 100 | 99,25 |
13.09.24 15:59:40 | 100 | 99,24 |
13.09.24 15:58:24 | 100 | 99,26 |
13.09.24 15:57:53 | 400 | 99,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:57:37 | 100 | 99,20 |
13.09.24 15:57:09 | 100 | 99,25 |
13.09.24 15:53:08 | 100 | 99,11 |
13.09.24 15:52:31 | 650 | 99,08 |
13.09.24 15:52:31 | 100 | 99,09 |
13.09.24 15:52:31 | 100 | 99,09 |
13.09.24 15:52:31 | 150 | 99,10 |
13.09.24 15:52:13 | 100 | 99,00 |
13.09.24 15:52:13 | 100 | 99,00 |
13.09.24 15:51:18 | 250 | 99,03 |
13.09.24 15:51:18 | 100 | 99,02 |
13.09.24 15:50:20 | 100 | 99,24 |
13.09.24 15:47:55 | 100 | 99,29 |
13.09.24 15:47:49 | 100 | 99,34 |
13.09.24 15:44:19 | 100 | 99,34 |