Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:48 | 169 | 97,77 |
12.09.24 21:57:39 | 100 | 97,78 |
12.09.24 21:57:37 | 100 | 97,77 |
12.09.24 21:57:34 | 100 | 97,79 |
12.09.24 21:56:50 | 100 | 97,81 |
12.09.24 21:56:31 | 100 | 97,82 |
12.09.24 21:56:31 | 100 | 97,82 |
12.09.24 21:56:24 | 100 | 97,85 |
12.09.24 21:56:21 | 330 | 97,85 |
12.09.24 21:56:21 | 100 | 97,85 |
12.09.24 21:56:16 | 100 | 97,84 |
12.09.24 21:55:54 | 100 | 97,80 |
12.09.24 21:55:50 | 100 | 97,79 |
12.09.24 21:55:50 | 100 | 97,79 |
12.09.24 21:55:50 | 100 | 97,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:55:50 | 100 | 97,79 |
12.09.24 21:55:23 | 100 | 97,70 |
12.09.24 21:55:13 | 100 | 97,66 |
12.09.24 21:54:40 | 100 | 97,57 |
12.09.24 21:54:38 | 100 | 97,54 |
12.09.24 21:54:26 | 111 | 97,50 |
12.09.24 21:54:15 | 100 | 97,48 |
12.09.24 21:54:07 | 100 | 97,48 |
12.09.24 21:54:07 | 111 | 97,48 |
12.09.24 21:54:07 | 100 | 97,48 |
12.09.24 21:54:07 | 200 | 97,48 |
12.09.24 21:54:06 | 100 | 97,51 |
12.09.24 21:54:06 | 120 | 97,51 |
12.09.24 21:54:06 | 120 | 97,51 |
12.09.24 21:54:06 | 300 | 97,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:06 | 100 | 97,51 |
12.09.24 21:53:50 | 100 | 97,47 |
12.09.24 21:53:50 | 100 | 97,48 |
12.09.24 21:53:50 | 100 | 97,50 |
12.09.24 21:53:47 | 100 | 97,51 |
12.09.24 21:53:26 | 100 | 97,49 |
12.09.24 21:53:26 | 100 | 97,49 |
12.09.24 21:53:20 | 100 | 97,50 |
12.09.24 21:53:01 | 100 | 97,49 |
12.09.24 21:53:01 | 100 | 97,50 |
12.09.24 21:52:34 | 100 | 97,54 |
12.09.24 21:51:47 | 100 | 97,52 |
12.09.24 21:51:47 | 100 | 97,54 |
12.09.24 21:51:47 | 100 | 97,54 |
12.09.24 21:51:45 | 195 | 97,56 |