Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:51:47 | 100 | 97,54 |
12.09.24 21:51:45 | 195 | 97,56 |
12.09.24 21:51:19 | 100 | 97,56 |
12.09.24 21:51:19 | 113 | 97,56 |
12.09.24 21:51:08 | 100 | 97,54 |
12.09.24 21:50:36 | 111 | 97,48 |
12.09.24 21:50:34 | 100 | 97,42 |
12.09.24 21:50:34 | 100 | 97,42 |
12.09.24 21:50:31 | 100 | 97,47 |
12.09.24 21:50:29 | 100 | 97,49 |
12.09.24 21:50:29 | 200 | 97,49 |
12.09.24 21:50:29 | 300 | 97,49 |
12.09.24 21:50:15 | 150 | 97,63 |
12.09.24 21:50:00 | 100 | 97,57 |
12.09.24 21:49:59 | 103 | 97,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:49:01 | 100 | 97,66 |
12.09.24 21:48:16 | 100 | 97,69 |
12.09.24 21:48:16 | 100 | 97,68 |
12.09.24 21:47:24 | 100 | 97,72 |
12.09.24 21:46:30 | 100 | 97,78 |
12.09.24 21:46:30 | 150 | 97,78 |
12.09.24 21:46:26 | 100 | 97,79 |
12.09.24 21:46:16 | 400 | 97,79 |
12.09.24 21:46:10 | 100 | 97,79 |
12.09.24 21:45:39 | 100 | 97,74 |
12.09.24 21:45:39 | 300 | 97,77 |
12.09.24 21:45:39 | 200 | 97,77 |
12.09.24 21:45:39 | 100 | 97,77 |
12.09.24 21:45:27 | 100 | 97,83 |
12.09.24 21:45:07 | 100 | 97,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:45:07 | 100 | 97,88 |
12.09.24 21:45:07 | 100 | 97,88 |
12.09.24 21:43:57 | 178 | 97,92 |
12.09.24 21:43:56 | 100 | 97,93 |
12.09.24 21:43:56 | 100 | 97,93 |
12.09.24 21:43:26 | 100 | 97,93 |
12.09.24 21:43:15 | 137 | 97,92 |
12.09.24 21:42:56 | 100 | 97,89 |
12.09.24 21:42:37 | 100 | 97,90 |
12.09.24 21:42:37 | 100 | 97,89 |
12.09.24 21:42:37 | 111 | 97,89 |
12.09.24 21:42:01 | 100 | 97,85 |
12.09.24 21:41:21 | 100 | 97,90 |
12.09.24 21:40:52 | 124 | 97,93 |
12.09.24 21:40:52 | 100 | 97,92 |