Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:34:41 | 100 | 97,97 |
12.09.24 21:34:41 | 100 | 97,97 |
12.09.24 21:31:57 | 100 | 97,96 |
12.09.24 21:29:57 | 150 | 97,98 |
12.09.24 21:29:56 | 100 | 97,97 |
12.09.24 21:29:03 | 100 | 97,98 |
12.09.24 21:29:03 | 100 | 97,99 |
12.09.24 21:28:28 | 200 | 97,96 |
12.09.24 21:27:33 | 200 | 97,99 |
12.09.24 21:26:13 | 100 | 98,02 |
12.09.24 21:26:13 | 100 | 98,02 |
12.09.24 21:26:13 | 100 | 98,01 |
12.09.24 21:26:13 | 193 | 98,01 |
12.09.24 21:25:30 | 258 | 98,03 |
12.09.24 21:24:33 | 100 | 98,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:24:26 | 200 | 98,06 |
12.09.24 21:21:48 | 111 | 98,06 |
12.09.24 21:21:21 | 100 | 98,04 |
12.09.24 21:20:08 | 100 | 98,01 |
12.09.24 21:20:08 | 100 | 98,01 |
12.09.24 21:20:05 | 129 | 98,08 |
12.09.24 21:18:45 | 100 | 98,05 |
12.09.24 21:18:41 | 100 | 98,06 |
12.09.24 21:18:22 | 100 | 98,05 |
12.09.24 21:18:04 | 100 | 98,03 |
12.09.24 21:18:04 | 100 | 98,04 |
12.09.24 21:18:04 | 100 | 98,03 |
12.09.24 21:18:04 | 110 | 98,03 |
12.09.24 21:17:42 | 109 | 98,00 |
12.09.24 21:17:42 | 100 | 98,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:17:42 | 100 | 98,01 |
12.09.24 21:17:11 | 100 | 98,02 |
12.09.24 21:17:11 | 100 | 98,04 |
12.09.24 21:16:52 | 100 | 98,05 |
12.09.24 21:16:26 | 100 | 98,08 |
12.09.24 21:15:45 | 100 | 98,10 |
12.09.24 21:15:31 | 100 | 98,10 |
12.09.24 21:12:29 | 100 | 98,06 |
12.09.24 21:12:07 | 100 | 98,04 |
12.09.24 21:10:44 | 100 | 98,00 |
12.09.24 21:09:49 | 100 | 97,97 |
12.09.24 21:09:14 | 100 | 97,96 |
12.09.24 21:08:56 | 100 | 97,95 |
12.09.24 21:08:42 | 100 | 97,93 |
12.09.24 21:06:49 | 105 | 97,92 |