Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:10:44 | 100 | 98,00 |
12.09.24 21:09:49 | 100 | 97,97 |
12.09.24 21:09:14 | 100 | 97,96 |
12.09.24 21:08:56 | 100 | 97,95 |
12.09.24 21:08:42 | 100 | 97,93 |
12.09.24 21:06:49 | 105 | 97,92 |
12.09.24 21:05:45 | 100 | 97,92 |
12.09.24 21:05:33 | 200 | 97,91 |
12.09.24 21:05:33 | 100 | 97,91 |
12.09.24 21:05:07 | 100 | 97,89 |
12.09.24 21:04:29 | 100 | 97,90 |
12.09.24 21:03:21 | 111 | 97,88 |
12.09.24 21:03:17 | 100 | 97,87 |
12.09.24 21:03:17 | 100 | 97,87 |
12.09.24 21:03:17 | 100 | 97,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:03:17 | 100 | 97,85 |
12.09.24 21:03:17 | 200 | 97,85 |
12.09.24 21:03:17 | 100 | 97,85 |
12.09.24 21:03:14 | 100 | 97,86 |
12.09.24 21:00:55 | 100 | 97,83 |
12.09.24 21:00:55 | 100 | 97,83 |
12.09.24 21:00:55 | 100 | 97,85 |
12.09.24 20:58:29 | 100 | 97,81 |
12.09.24 20:57:42 | 100 | 97,81 |
12.09.24 20:57:42 | 100 | 97,77 |
12.09.24 20:56:04 | 100 | 97,74 |
12.09.24 20:55:54 | 100 | 97,76 |
12.09.24 20:55:54 | 100 | 97,76 |
12.09.24 20:55:54 | 100 | 97,77 |
12.09.24 20:55:04 | 100 | 97,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:54:48 | 100 | 97,68 |
12.09.24 20:54:36 | 100 | 97,64 |
12.09.24 20:54:36 | 103 | 97,63 |
12.09.24 20:53:34 | 100 | 97,60 |
12.09.24 20:53:22 | 100 | 97,63 |
12.09.24 20:53:07 | 100 | 97,58 |
12.09.24 20:52:03 | 103 | 97,54 |
12.09.24 20:52:01 | 100 | 97,59 |
12.09.24 20:52:01 | 100 | 97,61 |
12.09.24 20:52:01 | 350 | 97,60 |
12.09.24 20:52:01 | 400 | 97,61 |
12.09.24 20:51:36 | 100 | 97,77 |
12.09.24 20:50:09 | 100 | 97,97 |
12.09.24 20:49:19 | 100 | 97,90 |
12.09.24 20:49:19 | 100 | 97,90 |