Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:57:42 | 100 | 97,81 |
12.09.24 20:57:42 | 100 | 97,77 |
12.09.24 20:56:04 | 100 | 97,74 |
12.09.24 20:55:54 | 100 | 97,76 |
12.09.24 20:55:54 | 100 | 97,76 |
12.09.24 20:55:54 | 100 | 97,77 |
12.09.24 20:55:04 | 100 | 97,66 |
12.09.24 20:54:48 | 100 | 97,68 |
12.09.24 20:54:36 | 100 | 97,64 |
12.09.24 20:54:36 | 103 | 97,63 |
12.09.24 20:53:34 | 100 | 97,60 |
12.09.24 20:53:22 | 100 | 97,63 |
12.09.24 20:53:07 | 100 | 97,58 |
12.09.24 20:52:03 | 103 | 97,54 |
12.09.24 20:52:01 | 100 | 97,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:52:01 | 100 | 97,61 |
12.09.24 20:52:01 | 350 | 97,60 |
12.09.24 20:52:01 | 400 | 97,61 |
12.09.24 20:51:36 | 100 | 97,77 |
12.09.24 20:50:09 | 100 | 97,97 |
12.09.24 20:49:19 | 100 | 97,90 |
12.09.24 20:49:19 | 100 | 97,90 |
12.09.24 20:49:06 | 100 | 97,92 |
12.09.24 20:47:56 | 102 | 98,04 |
12.09.24 20:47:40 | 100 | 98,02 |
12.09.24 20:47:40 | 100 | 98,02 |
12.09.24 20:44:58 | 100 | 98,02 |
12.09.24 20:44:47 | 100 | 98,04 |
12.09.24 20:43:41 | 100 | 98,03 |
12.09.24 20:43:41 | 100 | 98,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:42:24 | 100 | 98,02 |
12.09.24 20:39:59 | 100 | 98,09 |
12.09.24 20:39:55 | 300 | 98,08 |
12.09.24 20:38:15 | 100 | 98,02 |
12.09.24 20:36:39 | 109 | 97,96 |
12.09.24 20:36:06 | 100 | 97,95 |
12.09.24 20:36:06 | 100 | 97,95 |
12.09.24 20:36:06 | 100 | 97,96 |
12.09.24 20:33:41 | 100 | 97,97 |
12.09.24 20:33:41 | 100 | 97,97 |
12.09.24 20:33:41 | 100 | 97,99 |
12.09.24 20:33:41 | 100 | 98,00 |
12.09.24 20:33:26 | 119 | 98,01 |
12.09.24 20:33:23 | 101 | 98,01 |
12.09.24 20:33:15 | 100 | 97,99 |