Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:28:06 | 100 | 73,09 |
11.06.25 17:28:06 | 100 | 73,10 |
11.06.25 17:28:06 | 100 | 73,09 |
11.06.25 17:28:06 | 154 | 73,12 |
11.06.25 17:28:06 | 100 | 73,12 |
11.06.25 17:28:06 | 100 | 73,10 |
11.06.25 17:28:06 | 100 | 73,07 |
11.06.25 17:28:06 | 100 | 73,08 |
11.06.25 17:28:06 | 100 | 73,05 |
11.06.25 17:27:37 | 100 | 73,08 |
11.06.25 17:27:03 | 100 | 73,10 |
11.06.25 17:25:24 | 100 | 73,06 |
11.06.25 17:25:24 | 100 | 73,05 |
11.06.25 17:24:47 | 113 | 73,08 |
11.06.25 17:23:07 | 120 | 73,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:22:57 | 100 | 73,06 |
11.06.25 17:22:02 | 120 | 73,08 |
11.06.25 17:21:18 | 120 | 73,10 |
11.06.25 17:20:28 | 120 | 73,08 |
11.06.25 17:20:28 | 100 | 73,08 |
11.06.25 17:18:21 | 120 | 73,09 |
11.06.25 17:17:28 | 100 | 73,11 |
11.06.25 17:17:24 | 109 | 73,13 |
11.06.25 17:17:04 | 100 | 73,12 |
11.06.25 17:16:55 | 165 | 73,09 |
11.06.25 17:16:53 | 100 | 73,06 |
11.06.25 17:16:22 | 120 | 73,03 |
11.06.25 17:16:08 | 111 | 73,02 |
11.06.25 17:15:48 | 100 | 73,00 |
11.06.25 17:15:18 | 120 | 73,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:15:00 | 100 | 73,05 |
11.06.25 17:13:33 | 390 | 73,00 |
11.06.25 17:13:33 | 1,52 Tsd. | 73,00 |
11.06.25 17:13:33 | 561 | 73,00 |
11.06.25 17:13:33 | 489 | 73,00 |
11.06.25 17:13:33 | 200 | 73,02 |
11.06.25 17:13:17 | 100 | 73,13 |
11.06.25 17:12:57 | 100 | 73,13 |
11.06.25 17:12:04 | 100 | 73,10 |
11.06.25 17:11:45 | 100 | 73,08 |
11.06.25 17:11:27 | 100 | 73,09 |
11.06.25 17:10:41 | 100 | 73,11 |
11.06.25 17:10:06 | 100 | 73,04 |
11.06.25 17:09:39 | 100 | 73,10 |
11.06.25 17:09:31 | 100 | 73,15 |