Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:20 | 300 | 73,03 |
06.06.25 21:59:20 | 191 | 73,03 |
06.06.25 21:59:20 | 300 | 73,03 |
06.06.25 21:59:20 | 100 | 73,02 |
06.06.25 21:59:18 | 240 | 73,03 |
06.06.25 21:59:18 | 100 | 73,03 |
06.06.25 21:59:18 | 100 | 73,03 |
06.06.25 21:59:18 | 200 | 73,03 |
06.06.25 21:59:17 | 200 | 73,03 |
06.06.25 21:59:17 | 100 | 73,03 |
06.06.25 21:59:17 | 100 | 73,03 |
06.06.25 21:59:00 | 100 | 73,05 |
06.06.25 21:59:00 | 100 | 73,05 |
06.06.25 21:59:00 | 100 | 73,06 |
06.06.25 21:59:00 | 100 | 73,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:55 | 200 | 73,06 |
06.06.25 21:58:50 | 100 | 73,06 |
06.06.25 21:58:38 | 100 | 73,05 |
06.06.25 21:58:36 | 100 | 73,05 |
06.06.25 21:58:14 | 300 | 73,05 |
06.06.25 21:58:13 | 100 | 73,05 |
06.06.25 21:58:13 | 100 | 73,05 |
06.06.25 21:58:00 | 100 | 73,04 |
06.06.25 21:57:59 | 100 | 73,03 |
06.06.25 21:57:59 | 138 | 73,03 |
06.06.25 21:57:43 | 100 | 73,01 |
06.06.25 21:57:38 | 156 | 72,99 |
06.06.25 21:57:38 | 244 | 72,99 |
06.06.25 21:57:11 | 100 | 73,02 |
06.06.25 21:57:07 | 100 | 73,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:43 | 100 | 73,02 |
06.06.25 21:56:25 | 100 | 73,10 |
06.06.25 21:56:23 | 100 | 73,11 |
06.06.25 21:56:06 | 100 | 73,10 |
06.06.25 21:56:06 | 100 | 73,10 |
06.06.25 21:56:06 | 100 | 73,10 |
06.06.25 21:56:00 | 100 | 73,11 |
06.06.25 21:55:01 | 100 | 73,04 |
06.06.25 21:54:23 | 100 | 73,10 |
06.06.25 21:54:00 | 100 | 73,06 |
06.06.25 21:54:00 | 100 | 73,05 |
06.06.25 21:53:40 | 100 | 73,03 |
06.06.25 21:53:40 | 100 | 73,03 |
06.06.25 21:53:22 | 100 | 73,04 |
06.06.25 21:52:54 | 100 | 73,07 |