Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:25:54 | 100 | 73,16 |
06.06.25 20:21:45 | 100 | 73,16 |
06.06.25 20:20:22 | 100 | 73,18 |
06.06.25 20:19:43 | 100 | 73,16 |
06.06.25 20:19:03 | 100 | 73,16 |
06.06.25 20:17:06 | 100 | 73,15 |
06.06.25 20:16:47 | 100 | 73,13 |
06.06.25 20:15:56 | 100 | 73,12 |
06.06.25 20:15:37 | 100 | 73,13 |
06.06.25 20:15:19 | 100 | 73,13 |
06.06.25 20:14:36 | 100 | 73,12 |
06.06.25 20:14:18 | 100 | 73,15 |
06.06.25 20:12:30 | 100 | 73,12 |
06.06.25 20:11:59 | 100 | 73,14 |
06.06.25 20:11:59 | 100 | 73,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:11:59 | 100 | 73,15 |
06.06.25 20:10:44 | 100 | 73,15 |
06.06.25 20:10:39 | 100 | 73,16 |
06.06.25 20:08:48 | 100 | 73,14 |
06.06.25 20:08:39 | 100 | 73,10 |
06.06.25 20:08:33 | 100 | 73,07 |
06.06.25 20:08:31 | 100 | 73,09 |
06.06.25 20:07:59 | 100 | 73,05 |
06.06.25 20:07:59 | 100 | 73,06 |
06.06.25 20:07:26 | 133 | 73,07 |
06.06.25 20:04:50 | 100 | 73,03 |
06.06.25 20:04:50 | 100 | 73,03 |
06.06.25 20:04:29 | 100 | 73,06 |
06.06.25 20:03:18 | 125 | 73,08 |
06.06.25 20:02:28 | 100 | 73,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:02:28 | 100 | 73,05 |
06.06.25 20:02:28 | 100 | 73,05 |
06.06.25 20:02:28 | 100 | 73,06 |
06.06.25 20:02:28 | 100 | 73,07 |
06.06.25 20:02:28 | 100 | 73,07 |
06.06.25 20:01:20 | 100 | 73,03 |
06.06.25 20:00:43 | 100 | 73,01 |
06.06.25 20:00:41 | 100 | 72,99 |
06.06.25 20:00:41 | 100 | 72,99 |
06.06.25 19:59:12 | 100 | 72,89 |
06.06.25 19:59:12 | 100 | 72,89 |
06.06.25 19:59:09 | 100 | 72,87 |
06.06.25 19:58:51 | 100 | 72,88 |
06.06.25 19:53:24 | 100 | 72,86 |
06.06.25 19:52:04 | 100 | 72,80 |