Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:35:38 | 100 | 73,09 |
06.06.25 21:35:38 | 100 | 73,09 |
06.06.25 21:34:27 | 100 | 73,10 |
06.06.25 21:34:14 | 100 | 73,13 |
06.06.25 21:34:09 | 100 | 73,13 |
06.06.25 21:34:01 | 100 | 73,12 |
06.06.25 21:34:01 | 100 | 73,12 |
06.06.25 21:33:45 | 100 | 73,14 |
06.06.25 21:32:38 | 111 | 73,12 |
06.06.25 21:32:33 | 100 | 73,13 |
06.06.25 21:32:33 | 100 | 73,14 |
06.06.25 21:32:33 | 100 | 73,14 |
06.06.25 21:32:07 | 100 | 73,15 |
06.06.25 21:32:07 | 100 | 73,15 |
06.06.25 21:31:25 | 100 | 73,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:31:25 | 100 | 73,25 |
06.06.25 21:31:25 | 100 | 73,25 |
06.06.25 21:31:25 | 100 | 73,25 |
06.06.25 21:30:51 | 100 | 73,23 |
06.06.25 21:30:48 | 130 | 73,25 |
06.06.25 21:30:48 | 100 | 73,25 |
06.06.25 21:30:46 | 200 | 73,28 |
06.06.25 21:30:31 | 100 | 73,27 |
06.06.25 21:30:01 | 100 | 73,33 |
06.06.25 21:29:51 | 100 | 73,35 |
06.06.25 21:29:51 | 125 | 73,35 |
06.06.25 21:28:28 | 100 | 73,35 |
06.06.25 21:28:28 | 1,00 Tsd. | 73,35 |
06.06.25 21:28:00 | 100 | 73,34 |
06.06.25 21:27:52 | 100 | 73,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:27:49 | 100 | 73,32 |
06.06.25 21:27:33 | 100 | 73,31 |
06.06.25 21:27:18 | 100 | 73,31 |
06.06.25 21:26:29 | 100 | 73,32 |
06.06.25 21:25:58 | 100 | 73,31 |
06.06.25 21:25:58 | 100 | 73,31 |
06.06.25 21:25:52 | 100 | 73,30 |
06.06.25 21:24:45 | 100 | 73,31 |
06.06.25 21:24:14 | 100 | 73,30 |
06.06.25 21:24:14 | 100 | 73,30 |
06.06.25 21:23:17 | 100 | 73,29 |
06.06.25 21:21:25 | 100 | 73,29 |
06.06.25 21:21:25 | 100 | 73,29 |
06.06.25 21:21:00 | 100 | 73,27 |
06.06.25 21:20:22 | 100 | 73,27 |