Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:18:31 | 100 | 73,14 |
11.06.25 16:17:29 | 100 | 73,10 |
11.06.25 16:17:29 | 100 | 73,10 |
11.06.25 16:16:50 | 100 | 73,08 |
11.06.25 16:16:50 | 100 | 73,07 |
11.06.25 16:16:50 | 100 | 73,08 |
11.06.25 16:16:36 | 100 | 72,98 |
11.06.25 16:13:57 | 100 | 73,00 |
11.06.25 16:13:51 | 100 | 73,04 |
11.06.25 16:13:51 | 100 | 73,05 |
11.06.25 16:13:32 | 100 | 73,12 |
11.06.25 16:09:42 | 100 | 73,33 |
11.06.25 16:09:42 | 100 | 73,34 |
11.06.25 16:07:46 | 100 | 73,31 |
11.06.25 16:06:26 | 199 | 73,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:05:48 | 100 | 73,53 |
11.06.25 16:04:45 | 100 | 73,67 |
11.06.25 16:04:28 | 100 | 73,71 |
11.06.25 16:04:28 | 100 | 73,72 |
11.06.25 16:04:12 | 229 | 73,73 |
11.06.25 16:03:08 | 165 | 73,70 |
11.06.25 16:03:08 | 100 | 73,72 |
11.06.25 16:03:08 | 287 | 73,72 |
11.06.25 16:03:08 | 179 | 73,72 |
11.06.25 16:03:08 | 298 | 73,71 |
11.06.25 16:03:08 | 100 | 73,66 |
11.06.25 16:03:08 | 100 | 73,66 |
11.06.25 16:02:14 | 100 | 73,82 |
11.06.25 16:02:14 | 112 | 73,82 |
11.06.25 16:01:28 | 100 | 73,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:01:26 | 100 | 73,95 |
11.06.25 16:00:44 | 100 | 74,04 |
11.06.25 15:59:04 | 100 | 74,07 |
11.06.25 15:59:04 | 100 | 74,07 |
11.06.25 15:59:04 | 100 | 74,07 |
11.06.25 15:52:52 | 100 | 74,06 |
11.06.25 15:52:52 | 100 | 74,07 |
11.06.25 15:50:11 | 100 | 74,05 |
11.06.25 15:48:38 | 100 | 74,09 |
11.06.25 15:48:38 | 100 | 74,09 |
11.06.25 15:48:38 | 100 | 74,09 |
11.06.25 15:47:04 | 100 | 74,01 |
11.06.25 15:47:04 | 100 | 74,00 |
11.06.25 15:47:03 | 100 | 74,00 |
11.06.25 15:47:03 | 100 | 74,00 |