Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:46:27 | 100 | 72,35 |
06.06.25 16:45:22 | 100 | 72,33 |
06.06.25 16:45:05 | 100 | 72,35 |
06.06.25 16:44:58 | 100 | 72,38 |
06.06.25 16:43:28 | 100 | 72,45 |
06.06.25 16:42:43 | 100 | 72,41 |
06.06.25 16:42:05 | 100 | 72,42 |
06.06.25 16:41:16 | 100 | 72,45 |
06.06.25 16:41:16 | 100 | 72,45 |
06.06.25 16:41:13 | 100 | 72,48 |
06.06.25 16:41:13 | 100 | 72,48 |
06.06.25 16:41:04 | 100 | 72,50 |
06.06.25 16:40:56 | 116 | 72,49 |
06.06.25 16:40:09 | 100 | 72,47 |
06.06.25 16:40:09 | 100 | 72,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:40:01 | 100 | 72,47 |
06.06.25 16:39:44 | 100 | 72,54 |
06.06.25 16:39:36 | 100 | 72,54 |
06.06.25 16:39:22 | 100 | 72,54 |
06.06.25 16:39:22 | 100 | 72,54 |
06.06.25 16:39:22 | 100 | 72,54 |
06.06.25 16:39:22 | 100 | 72,54 |
06.06.25 16:39:22 | 100 | 72,54 |
06.06.25 16:39:22 | 100 | 72,54 |
06.06.25 16:38:50 | 100 | 72,51 |
06.06.25 16:38:22 | 100 | 72,47 |
06.06.25 16:38:22 | 100 | 72,47 |
06.06.25 16:38:21 | 100 | 72,45 |
06.06.25 16:38:21 | 100 | 72,45 |
06.06.25 16:37:38 | 100 | 72,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:36:03 | 100 | 72,41 |
06.06.25 16:36:03 | 100 | 72,41 |
06.06.25 16:36:03 | 100 | 72,42 |
06.06.25 16:35:10 | 100 | 72,43 |
06.06.25 16:35:00 | 100 | 72,43 |
06.06.25 16:34:27 | 100 | 72,43 |
06.06.25 16:33:14 | 100 | 72,45 |
06.06.25 16:33:14 | 100 | 72,45 |
06.06.25 16:33:14 | 100 | 72,45 |
06.06.25 16:33:04 | 100 | 72,48 |
06.06.25 16:33:04 | 100 | 72,47 |
06.06.25 16:32:15 | 100 | 72,39 |
06.06.25 16:32:12 | 100 | 72,36 |
06.06.25 16:32:12 | 100 | 72,36 |
06.06.25 16:31:55 | 100 | 72,38 |