Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:32:29 | 100 | 98,61 |
24.09.24 19:32:29 | 100 | 98,61 |
24.09.24 19:31:01 | 100 | 98,59 |
24.09.24 19:27:07 | 100 | 98,55 |
24.09.24 19:27:07 | 100 | 98,56 |
24.09.24 19:24:44 | 100 | 98,50 |
24.09.24 19:22:04 | 100 | 98,48 |
24.09.24 19:20:25 | 100 | 98,45 |
24.09.24 19:20:25 | 100 | 98,45 |
24.09.24 19:20:03 | 100 | 98,42 |
24.09.24 19:13:53 | 100 | 98,41 |
24.09.24 19:10:59 | 100 | 98,45 |
24.09.24 19:07:08 | 100 | 98,50 |
24.09.24 19:06:00 | 100 | 98,47 |
24.09.24 19:06:00 | 100 | 98,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:04:46 | 100 | 98,46 |
24.09.24 19:04:31 | 100 | 98,46 |
24.09.24 19:03:16 | 100 | 98,43 |
24.09.24 19:03:16 | 100 | 98,43 |
24.09.24 19:03:16 | 100 | 98,43 |
24.09.24 19:03:16 | 100 | 98,43 |
24.09.24 19:01:56 | 100 | 98,45 |
24.09.24 19:01:44 | 100 | 98,44 |
24.09.24 19:01:44 | 100 | 98,45 |
24.09.24 19:01:10 | 100 | 98,42 |
24.09.24 18:59:17 | 100 | 98,35 |
24.09.24 18:59:17 | 100 | 98,33 |
24.09.24 18:56:33 | 100 | 98,27 |
24.09.24 18:56:04 | 100 | 98,20 |
24.09.24 18:55:09 | 100 | 98,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:54:48 | 100 | 98,23 |
24.09.24 18:53:17 | 100 | 98,22 |
24.09.24 18:51:23 | 100 | 98,17 |
24.09.24 18:51:20 | 100 | 98,16 |
24.09.24 18:50:58 | 100 | 98,15 |
24.09.24 18:50:58 | 100 | 98,15 |
24.09.24 18:50:08 | 100 | 98,15 |
24.09.24 18:46:04 | 100 | 98,16 |
24.09.24 18:45:21 | 100 | 98,18 |
24.09.24 18:43:13 | 100 | 98,22 |
24.09.24 18:42:10 | 100 | 98,25 |
24.09.24 18:38:15 | 100 | 98,05 |
24.09.24 18:38:15 | 100 | 98,03 |
24.09.24 18:38:15 | 100 | 98,03 |
24.09.24 18:36:07 | 100 | 98,00 |