Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:28:51 | 100 | 97,87 |
23.09.24 21:28:08 | 163 | 97,88 |
23.09.24 21:27:51 | 100 | 97,85 |
23.09.24 21:27:03 | 100 | 97,79 |
23.09.24 21:27:03 | 100 | 97,80 |
23.09.24 21:26:53 | 100 | 97,81 |
23.09.24 21:26:30 | 300 | 97,81 |
23.09.24 21:25:05 | 100 | 97,83 |
23.09.24 21:24:13 | 100 | 97,81 |
23.09.24 21:24:13 | 100 | 97,82 |
23.09.24 21:24:13 | 100 | 97,83 |
23.09.24 21:24:13 | 100 | 97,84 |
23.09.24 21:24:05 | 800 | 97,83 |
23.09.24 21:22:26 | 100 | 97,78 |
23.09.24 21:22:09 | 100 | 97,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:20:03 | 100 | 97,81 |
23.09.24 21:18:57 | 100 | 97,80 |
23.09.24 21:18:43 | 100 | 97,81 |
23.09.24 21:18:38 | 100 | 97,79 |
23.09.24 21:18:38 | 875 | 97,79 |
23.09.24 21:18:38 | 100 | 97,79 |
23.09.24 21:17:04 | 100 | 97,72 |
23.09.24 21:15:56 | 100 | 97,70 |
23.09.24 21:15:56 | 100 | 97,70 |
23.09.24 21:13:36 | 100 | 97,69 |
23.09.24 21:12:13 | 100 | 97,65 |
23.09.24 21:11:51 | 100 | 97,68 |
23.09.24 21:10:33 | 100 | 97,66 |
23.09.24 21:10:25 | 100 | 97,66 |
23.09.24 21:10:25 | 100 | 97,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:10:25 | 100 | 97,66 |
23.09.24 21:10:25 | 100 | 97,66 |
23.09.24 21:08:23 | 100 | 97,67 |
23.09.24 21:06:58 | 100 | 97,74 |
23.09.24 21:06:27 | 100 | 97,73 |
23.09.24 21:06:27 | 100 | 97,74 |
23.09.24 21:06:27 | 100 | 97,75 |
23.09.24 21:06:27 | 100 | 97,77 |
23.09.24 21:06:20 | 100 | 97,78 |
23.09.24 21:04:30 | 100 | 97,75 |
23.09.24 21:03:40 | 100 | 97,76 |
23.09.24 21:03:10 | 100 | 97,74 |
23.09.24 21:00:00 | 100 | 97,67 |
23.09.24 20:59:52 | 200 | 97,66 |
23.09.24 20:57:52 | 100 | 97,65 |