Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:48 | 100 | 97,96 |
23.09.24 21:46:40 | 100 | 97,96 |
23.09.24 21:46:20 | 100 | 97,97 |
23.09.24 21:46:10 | 100 | 97,99 |
23.09.24 21:45:34 | 100 | 97,99 |
23.09.24 21:45:34 | 100 | 97,99 |
23.09.24 21:45:25 | 100 | 98,01 |
23.09.24 21:45:03 | 100 | 98,03 |
23.09.24 21:44:15 | 100 | 98,05 |
23.09.24 21:43:18 | 100 | 98,03 |
23.09.24 21:42:34 | 100 | 98,01 |
23.09.24 21:42:34 | 100 | 98,01 |
23.09.24 21:41:37 | 100 | 97,99 |
23.09.24 21:41:37 | 200 | 97,99 |
23.09.24 21:41:37 | 100 | 97,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:12 | 100 | 97,98 |
23.09.24 21:40:00 | 100 | 98,01 |
23.09.24 21:39:42 | 100 | 98,02 |
23.09.24 21:39:09 | 100 | 97,99 |
23.09.24 21:39:09 | 100 | 97,99 |
23.09.24 21:38:21 | 100 | 98,07 |
23.09.24 21:38:21 | 100 | 98,07 |
23.09.24 21:37:11 | 100 | 98,23 |
23.09.24 21:36:05 | 100 | 98,14 |
23.09.24 21:36:05 | 100 | 98,14 |
23.09.24 21:36:05 | 100 | 98,14 |
23.09.24 21:36:05 | 100 | 98,15 |
23.09.24 21:34:34 | 100 | 98,19 |
23.09.24 21:34:25 | 100 | 98,18 |
23.09.24 21:34:25 | 100 | 98,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:32:47 | 700 | 98,00 |
23.09.24 21:31:45 | 800 | 97,93 |
23.09.24 21:31:42 | 100 | 97,92 |
23.09.24 21:31:35 | 100 | 97,89 |
23.09.24 21:31:35 | 100 | 97,89 |
23.09.24 21:31:35 | 100 | 97,89 |
23.09.24 21:31:35 | 100 | 97,88 |
23.09.24 21:30:28 | 100 | 97,86 |
23.09.24 21:29:57 | 100 | 97,86 |
23.09.24 21:29:57 | 100 | 97,86 |
23.09.24 21:28:51 | 100 | 97,87 |
23.09.24 21:28:08 | 163 | 97,88 |
23.09.24 21:27:51 | 100 | 97,85 |
23.09.24 21:27:03 | 100 | 97,79 |
23.09.24 21:27:03 | 100 | 97,80 |