Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:33:27 | 100 | 98,59 |
24.09.24 20:33:12 | 100 | 98,60 |
24.09.24 20:32:11 | 125 | 98,59 |
24.09.24 20:31:54 | 200 | 98,62 |
24.09.24 20:31:36 | 100 | 98,59 |
24.09.24 20:31:08 | 100 | 98,56 |
24.09.24 20:29:37 | 100 | 98,52 |
24.09.24 20:26:44 | 200 | 98,47 |
24.09.24 20:26:44 | 100 | 98,47 |
24.09.24 20:26:23 | 100 | 98,46 |
24.09.24 20:26:23 | 100 | 98,46 |
24.09.24 20:23:48 | 100 | 98,48 |
24.09.24 20:22:29 | 100 | 98,53 |
24.09.24 20:20:32 | 100 | 98,46 |
24.09.24 20:19:51 | 100 | 98,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:19:01 | 100 | 98,47 |
24.09.24 20:16:23 | 100 | 98,53 |
24.09.24 20:16:23 | 100 | 98,56 |
24.09.24 20:15:19 | 100 | 98,55 |
24.09.24 20:14:30 | 100 | 98,57 |
24.09.24 20:14:30 | 100 | 98,57 |
24.09.24 20:14:30 | 100 | 98,57 |
24.09.24 20:12:55 | 100 | 98,58 |
24.09.24 20:12:50 | 100 | 98,61 |
24.09.24 20:12:28 | 204 | 98,58 |
24.09.24 20:07:59 | 100 | 98,57 |
24.09.24 20:07:59 | 100 | 98,57 |
24.09.24 20:07:33 | 100 | 98,58 |
24.09.24 20:05:48 | 100 | 98,61 |
24.09.24 20:01:21 | 100 | 98,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:01:21 | 100 | 98,63 |
24.09.24 19:58:21 | 100 | 98,54 |
24.09.24 19:56:35 | 100 | 98,52 |
24.09.24 19:56:30 | 191 | 98,50 |
24.09.24 19:50:04 | 100 | 98,49 |
24.09.24 19:50:00 | 100 | 98,49 |
24.09.24 19:46:42 | 100 | 98,53 |
24.09.24 19:46:42 | 100 | 98,52 |
24.09.24 19:46:35 | 100 | 98,53 |
24.09.24 19:45:09 | 100 | 98,56 |
24.09.24 19:43:11 | 100 | 98,48 |
24.09.24 19:38:40 | 100 | 98,50 |
24.09.24 19:37:28 | 100 | 98,52 |
24.09.24 19:36:45 | 100 | 98,52 |
24.09.24 19:36:22 | 100 | 98,53 |