Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:56:44 | 100 | 97,97 |
24.09.24 17:56:44 | 105 | 97,95 |
24.09.24 17:56:44 | 197 | 97,95 |
24.09.24 17:56:44 | 102 | 97,95 |
24.09.24 17:55:44 | 100 | 98,02 |
24.09.24 17:55:44 | 250 | 98,04 |
24.09.24 17:55:44 | 100 | 98,05 |
24.09.24 17:54:18 | 100 | 98,04 |
24.09.24 17:52:42 | 100 | 98,12 |
24.09.24 17:52:24 | 100 | 98,13 |
24.09.24 17:50:50 | 113 | 98,13 |
24.09.24 17:50:50 | 100 | 98,13 |
24.09.24 17:50:39 | 100 | 98,11 |
24.09.24 17:50:39 | 100 | 98,11 |
24.09.24 17:49:57 | 100 | 98,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:57 | 100 | 98,17 |
24.09.24 17:49:46 | 300 | 98,22 |
24.09.24 17:45:54 | 100 | 98,13 |
24.09.24 17:45:01 | 100 | 98,14 |
24.09.24 17:43:49 | 100 | 98,23 |
24.09.24 17:43:49 | 100 | 98,23 |
24.09.24 17:43:49 | 100 | 98,23 |
24.09.24 17:40:59 | 100 | 98,29 |
24.09.24 17:40:44 | 100 | 98,27 |
24.09.24 17:40:42 | 100 | 98,25 |
24.09.24 17:40:42 | 100 | 98,25 |
24.09.24 17:40:42 | 100 | 98,25 |
24.09.24 17:37:49 | 100 | 98,22 |
24.09.24 17:37:42 | 100 | 98,24 |
24.09.24 17:35:57 | 100 | 98,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:57 | 100 | 98,29 |
24.09.24 17:35:47 | 100 | 98,32 |
24.09.24 17:35:47 | 148 | 98,32 |
24.09.24 17:35:47 | 100 | 98,31 |
24.09.24 17:34:50 | 100 | 98,28 |
24.09.24 17:34:35 | 100 | 98,30 |
24.09.24 17:32:24 | 100 | 98,32 |
24.09.24 17:32:24 | 100 | 98,32 |
24.09.24 17:28:26 | 100 | 98,50 |
24.09.24 17:27:11 | 100 | 98,56 |
24.09.24 17:26:54 | 200 | 98,57 |
24.09.24 17:25:35 | 130 | 98,48 |
24.09.24 17:25:35 | 100 | 98,48 |
24.09.24 17:25:25 | 100 | 98,47 |
24.09.24 17:24:45 | 100 | 98,45 |