Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:42 | 100 | 98,54 |
24.09.24 16:34:42 | 100 | 98,50 |
24.09.24 16:33:54 | 100 | 98,56 |
24.09.24 16:33:25 | 100 | 98,59 |
24.09.24 16:33:13 | 174 | 98,57 |
24.09.24 16:32:18 | 169 | 98,59 |
24.09.24 16:31:39 | 100 | 98,53 |
24.09.24 16:31:13 | 135 | 98,51 |
24.09.24 16:30:23 | 100 | 98,47 |
24.09.24 16:30:17 | 100 | 98,51 |
24.09.24 16:30:16 | 184 | 98,54 |
24.09.24 16:29:29 | 100 | 98,49 |
24.09.24 16:28:04 | 100 | 98,45 |
24.09.24 16:22:53 | 100 | 98,25 |
24.09.24 16:22:44 | 100 | 98,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:36 | 100 | 98,31 |
24.09.24 16:22:30 | 100 | 98,31 |
24.09.24 16:22:30 | 200 | 98,33 |
24.09.24 16:22:30 | 100 | 98,33 |
24.09.24 16:20:14 | 100 | 98,37 |
24.09.24 16:19:20 | 100 | 98,41 |
24.09.24 16:19:20 | 100 | 98,43 |
24.09.24 16:19:20 | 100 | 98,43 |
24.09.24 16:19:20 | 100 | 98,44 |
24.09.24 16:19:20 | 100 | 98,45 |
24.09.24 16:19:20 | 100 | 98,45 |
24.09.24 16:18:48 | 100 | 98,46 |
24.09.24 16:18:48 | 100 | 98,46 |
24.09.24 16:18:48 | 100 | 98,46 |
24.09.24 16:18:28 | 100 | 98,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:30 | 100 | 98,36 |
24.09.24 16:12:45 | 100 | 98,43 |
24.09.24 16:11:45 | 100 | 98,36 |
24.09.24 16:11:45 | 100 | 98,38 |
24.09.24 16:11:38 | 100 | 98,42 |
24.09.24 16:11:38 | 100 | 98,42 |
24.09.24 16:11:38 | 100 | 98,41 |
24.09.24 16:11:03 | 100 | 98,46 |
24.09.24 16:10:52 | 100 | 98,60 |
24.09.24 16:08:51 | 100 | 98,57 |
24.09.24 16:08:15 | 100 | 98,66 |
24.09.24 16:08:07 | 200 | 98,68 |
24.09.24 16:08:04 | 100 | 98,70 |
24.09.24 16:07:46 | 100 | 98,70 |
24.09.24 16:03:25 | 100 | 98,67 |