Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:53 | 100 | 97,86 |
23.09.24 21:56:53 | 100 | 97,86 |
23.09.24 21:56:53 | 100 | 97,85 |
23.09.24 21:56:32 | 108 | 97,86 |
23.09.24 21:56:32 | 192 | 97,86 |
23.09.24 21:56:08 | 100 | 97,83 |
23.09.24 21:55:42 | 108 | 97,89 |
23.09.24 21:55:16 | 100 | 97,95 |
23.09.24 21:54:43 | 100 | 97,89 |
23.09.24 21:54:43 | 100 | 97,89 |
23.09.24 21:54:06 | 100 | 97,86 |
23.09.24 21:54:02 | 100 | 97,87 |
23.09.24 21:54:02 | 143 | 97,87 |
23.09.24 21:54:02 | 100 | 97,86 |
23.09.24 21:54:00 | 100 | 97,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:56 | 100 | 97,89 |
23.09.24 21:53:56 | 100 | 97,89 |
23.09.24 21:53:33 | 100 | 97,89 |
23.09.24 21:53:33 | 100 | 97,89 |
23.09.24 21:53:33 | 100 | 97,90 |
23.09.24 21:53:25 | 100 | 97,92 |
23.09.24 21:53:21 | 100 | 97,92 |
23.09.24 21:52:26 | 100 | 98,00 |
23.09.24 21:52:26 | 100 | 98,00 |
23.09.24 21:51:43 | 100 | 97,97 |
23.09.24 21:51:43 | 100 | 97,97 |
23.09.24 21:51:03 | 100 | 97,95 |
23.09.24 21:51:03 | 100 | 97,95 |
23.09.24 21:50:46 | 100 | 97,90 |
23.09.24 21:50:46 | 100 | 97,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:23 | 100 | 97,92 |
23.09.24 21:49:00 | 100 | 98,01 |
23.09.24 21:49:00 | 100 | 98,04 |
23.09.24 21:47:10 | 100 | 97,97 |
23.09.24 21:46:48 | 100 | 97,96 |
23.09.24 21:46:40 | 100 | 97,96 |
23.09.24 21:46:20 | 100 | 97,97 |
23.09.24 21:46:10 | 100 | 97,99 |
23.09.24 21:45:34 | 100 | 97,99 |
23.09.24 21:45:34 | 100 | 97,99 |
23.09.24 21:45:25 | 100 | 98,01 |
23.09.24 21:45:03 | 100 | 98,03 |
23.09.24 21:44:15 | 100 | 98,05 |
23.09.24 21:43:18 | 100 | 98,03 |
23.09.24 21:42:34 | 100 | 98,01 |