Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:36 | 100 | 98,47 |
24.09.24 17:15:39 | 100 | 98,45 |
24.09.24 17:14:26 | 100 | 98,43 |
24.09.24 17:14:14 | 189 | 98,47 |
24.09.24 17:14:14 | 100 | 98,47 |
24.09.24 17:11:22 | 100 | 98,45 |
24.09.24 17:11:22 | 100 | 98,45 |
24.09.24 17:08:44 | 100 | 98,52 |
24.09.24 17:08:00 | 100 | 98,51 |
24.09.24 17:07:09 | 100 | 98,51 |
24.09.24 17:04:43 | 100 | 98,56 |
24.09.24 17:04:30 | 102 | 98,52 |
24.09.24 17:03:21 | 100 | 98,41 |
24.09.24 17:02:04 | 100 | 98,36 |
24.09.24 16:59:01 | 100 | 98,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:43 | 100 | 98,45 |
24.09.24 16:58:01 | 100 | 98,44 |
24.09.24 16:58:01 | 100 | 98,43 |
24.09.24 16:55:47 | 100 | 98,35 |
24.09.24 16:55:46 | 100 | 98,37 |
24.09.24 16:55:45 | 100 | 98,42 |
24.09.24 16:54:32 | 100 | 98,35 |
24.09.24 16:52:54 | 100 | 98,30 |
24.09.24 16:52:40 | 100 | 98,28 |
24.09.24 16:52:40 | 100 | 98,27 |
24.09.24 16:51:09 | 100 | 98,29 |
24.09.24 16:47:13 | 100 | 98,20 |
24.09.24 16:46:31 | 100 | 98,17 |
24.09.24 16:46:31 | 100 | 98,17 |
24.09.24 16:42:45 | 100 | 98,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:28 | 100 | 98,15 |
24.09.24 16:41:28 | 100 | 98,15 |
24.09.24 16:41:28 | 100 | 98,15 |
24.09.24 16:41:28 | 100 | 98,14 |
24.09.24 16:40:42 | 100 | 98,17 |
24.09.24 16:40:42 | 100 | 98,17 |
24.09.24 16:40:28 | 100 | 98,21 |
24.09.24 16:36:00 | 100 | 98,49 |
24.09.24 16:35:42 | 100 | 98,54 |
24.09.24 16:34:42 | 100 | 98,50 |
24.09.24 16:33:54 | 100 | 98,56 |
24.09.24 16:33:25 | 100 | 98,59 |
24.09.24 16:33:13 | 174 | 98,57 |
24.09.24 16:32:18 | 169 | 98,59 |
24.09.24 16:31:39 | 100 | 98,53 |