Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:22:47 | 100 | 98,20 |
24.09.24 18:21:38 | 100 | 98,14 |
24.09.24 18:21:35 | 100 | 98,15 |
24.09.24 18:21:05 | 100 | 98,10 |
24.09.24 18:20:42 | 100 | 98,11 |
24.09.24 18:20:42 | 100 | 98,11 |
24.09.24 18:20:22 | 127 | 98,11 |
24.09.24 18:18:10 | 100 | 98,09 |
24.09.24 18:15:32 | 100 | 98,05 |
24.09.24 18:14:54 | 100 | 98,03 |
24.09.24 18:14:54 | 146 | 98,04 |
24.09.24 18:14:54 | 100 | 98,04 |
24.09.24 18:13:58 | 100 | 98,03 |
24.09.24 18:13:40 | 100 | 98,05 |
24.09.24 18:11:41 | 100 | 98,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:10:18 | 100 | 98,07 |
24.09.24 18:10:14 | 100 | 98,05 |
24.09.24 18:10:14 | 125 | 98,05 |
24.09.24 18:10:14 | 200 | 98,05 |
24.09.24 18:10:14 | 100 | 98,05 |
24.09.24 18:09:33 | 100 | 98,06 |
24.09.24 18:09:33 | 100 | 98,06 |
24.09.24 18:08:32 | 100 | 98,00 |
24.09.24 18:08:05 | 100 | 98,08 |
24.09.24 18:07:41 | 100 | 98,10 |
24.09.24 18:07:41 | 100 | 98,10 |
24.09.24 18:06:37 | 100 | 98,09 |
24.09.24 18:06:29 | 100 | 98,07 |
24.09.24 18:06:29 | 100 | 98,07 |
24.09.24 18:05:53 | 100 | 98,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:05:07 | 100 | 98,02 |
24.09.24 18:04:57 | 100 | 98,09 |
24.09.24 18:02:53 | 100 | 98,08 |
24.09.24 18:02:40 | 100 | 98,05 |
24.09.24 18:01:27 | 100 | 98,05 |
24.09.24 18:01:27 | 100 | 98,06 |
24.09.24 17:57:44 | 100 | 98,06 |
24.09.24 17:56:44 | 100 | 97,97 |
24.09.24 17:56:44 | 105 | 97,95 |
24.09.24 17:56:44 | 197 | 97,95 |
24.09.24 17:56:44 | 102 | 97,95 |
24.09.24 17:55:44 | 100 | 98,02 |
24.09.24 17:55:44 | 250 | 98,04 |
24.09.24 17:55:44 | 100 | 98,05 |
24.09.24 17:54:18 | 100 | 98,04 |