Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:33 | 100 | 98,27 |
24.09.24 15:53:24 | 100 | 98,25 |
24.09.24 15:52:14 | 100 | 98,20 |
24.09.24 15:52:14 | 100 | 98,20 |
24.09.24 15:52:14 | 175 | 98,20 |
24.09.24 15:52:14 | 100 | 98,20 |
24.09.24 15:52:14 | 175 | 98,20 |
24.09.24 15:52:14 | 100 | 98,20 |
24.09.24 15:52:14 | 100 | 98,20 |
24.09.24 15:52:00 | 100 | 98,13 |
24.09.24 15:50:43 | 100 | 98,20 |
24.09.24 15:46:23 | 100 | 98,41 |
24.09.24 15:38:29 | 100 | 98,37 |
24.09.24 15:36:48 | 100 | 98,68 |
24.09.24 15:33:26 | 100 | 98,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:44 | 100 | 98,22 |
23.09.24 21:59:44 | 100 | 97,92 |
23.09.24 21:59:34 | 104 | 97,89 |
23.09.24 21:59:17 | 100 | 97,91 |
23.09.24 21:59:17 | 200 | 97,91 |
23.09.24 21:59:16 | 100 | 97,96 |
23.09.24 21:59:11 | 100 | 97,98 |
23.09.24 21:58:31 | 100 | 97,88 |
23.09.24 21:58:30 | 100 | 97,88 |
23.09.24 21:58:03 | 100 | 97,86 |
23.09.24 21:58:03 | 100 | 97,86 |
23.09.24 21:58:03 | 100 | 97,86 |
23.09.24 21:58:03 | 100 | 97,87 |
23.09.24 21:57:56 | 100 | 97,88 |
23.09.24 21:57:56 | 100 | 97,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:46 | 100 | 97,84 |
23.09.24 21:57:30 | 100 | 97,85 |
23.09.24 21:57:30 | 100 | 97,85 |
23.09.24 21:57:04 | 100 | 97,86 |
23.09.24 21:56:53 | 150 | 97,79 |
23.09.24 21:56:53 | 150 | 97,79 |
23.09.24 21:56:53 | 100 | 97,81 |
23.09.24 21:56:53 | 100 | 97,83 |
23.09.24 21:56:53 | 100 | 97,84 |
23.09.24 21:56:53 | 100 | 97,85 |
23.09.24 21:56:53 | 100 | 97,86 |
23.09.24 21:56:53 | 100 | 97,86 |
23.09.24 21:56:53 | 100 | 97,85 |
23.09.24 21:56:32 | 108 | 97,86 |
23.09.24 21:56:32 | 192 | 97,86 |