American Water Works Co Inc
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:52:11 | 100 | 141,44 |
29.05.25 21:51:59 | 100 | 141,45 |
29.05.25 21:51:59 | 100 | 141,46 |
29.05.25 21:51:59 | 100 | 141,49 |
29.05.25 21:51:59 | 144 | 141,49 |
29.05.25 21:50:02 | 100 | 141,40 |
29.05.25 21:50:02 | 100 | 141,40 |
29.05.25 21:50:01 | 100 | 141,40 |
29.05.25 21:49:51 | 100 | 141,45 |
29.05.25 21:48:32 | 100 | 141,61 |
29.05.25 21:47:43 | 100 | 141,55 |
29.05.25 21:47:39 | 100 | 141,59 |
29.05.25 21:46:04 | 100 | 141,51 |
29.05.25 21:45:37 | 100 | 141,47 |
29.05.25 21:45:37 | 100 | 141,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:45:35 | 100 | 141,44 |
29.05.25 21:45:35 | 100 | 141,44 |
29.05.25 21:45:35 | 100 | 141,44 |
29.05.25 21:45:31 | 100 | 141,44 |
29.05.25 21:44:25 | 100 | 141,49 |
29.05.25 21:43:13 | 100 | 141,51 |
29.05.25 21:42:28 | 100 | 141,48 |
29.05.25 21:42:22 | 100 | 141,49 |
29.05.25 21:40:26 | 100 | 141,47 |
29.05.25 21:38:40 | 100 | 141,45 |
29.05.25 21:37:15 | 100 | 141,43 |
29.05.25 21:35:39 | 100 | 141,48 |
29.05.25 21:35:04 | 100 | 141,46 |
29.05.25 21:34:02 | 100 | 141,55 |
29.05.25 21:34:02 | 100 | 141,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:33:36 | 100 | 141,60 |
29.05.25 21:33:36 | 100 | 141,62 |
29.05.25 21:33:36 | 100 | 141,62 |
29.05.25 21:33:18 | 100 | 141,59 |
29.05.25 21:33:17 | 100 | 141,59 |
29.05.25 21:33:01 | 100 | 141,57 |
29.05.25 21:31:01 | 100 | 141,53 |
29.05.25 21:30:16 | 100 | 141,54 |
29.05.25 21:30:16 | 100 | 141,54 |
29.05.25 21:30:16 | 200 | 141,55 |
29.05.25 21:30:16 | 100 | 141,54 |
29.05.25 21:30:16 | 100 | 141,51 |
29.05.25 21:30:11 | 100 | 141,51 |
29.05.25 21:26:59 | 100 | 141,61 |
29.05.25 21:26:56 | 100 | 141,64 |