American Water Works Co Inc
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:38:53 | 100 | 140,29 |
04.06.25 18:36:07 | 100 | 140,30 |
04.06.25 18:33:20 | 100 | 140,10 |
04.06.25 18:33:20 | 100 | 140,10 |
04.06.25 18:31:53 | 100 | 140,07 |
04.06.25 18:31:53 | 100 | 140,07 |
04.06.25 18:31:53 | 113 | 140,08 |
04.06.25 18:31:53 | 105 | 140,08 |
04.06.25 18:31:53 | 100 | 140,09 |
04.06.25 18:31:20 | 100 | 140,12 |
04.06.25 18:31:01 | 100 | 140,15 |
04.06.25 18:28:52 | 100 | 140,02 |
04.06.25 18:28:52 | 100 | 140,02 |
04.06.25 18:23:51 | 100 | 140,08 |
04.06.25 18:23:51 | 100 | 140,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:22:21 | 100 | 140,11 |
04.06.25 18:22:21 | 100 | 140,13 |
04.06.25 18:15:36 | 100 | 140,08 |
04.06.25 18:12:04 | 100 | 140,04 |
04.06.25 18:12:04 | 100 | 140,04 |
04.06.25 18:12:04 | 100 | 140,00 |
04.06.25 18:03:36 | 100 | 139,99 |
04.06.25 17:53:04 | 100 | 139,91 |
04.06.25 17:42:10 | 100 | 139,72 |
04.06.25 17:40:46 | 100 | 139,67 |
04.06.25 17:20:12 | 100 | 139,77 |
04.06.25 17:10:27 | 100 | 139,56 |
04.06.25 17:06:06 | 100 | 139,51 |
04.06.25 17:06:06 | 100 | 139,43 |
04.06.25 17:01:50 | 100 | 139,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:55:31 | 100 | 139,52 |
04.06.25 16:52:20 | 100 | 139,47 |
04.06.25 16:51:05 | 100 | 139,49 |
04.06.25 16:50:08 | 100 | 139,62 |
04.06.25 16:46:06 | 105 | 139,72 |
04.06.25 16:46:01 | 133 | 139,63 |
04.06.25 16:37:49 | 100 | 139,51 |
04.06.25 16:36:06 | 100 | 139,29 |
04.06.25 16:36:06 | 100 | 139,29 |
04.06.25 16:36:06 | 100 | 139,29 |
04.06.25 16:36:06 | 102 | 139,28 |
04.06.25 16:36:06 | 151 | 139,28 |
04.06.25 16:32:28 | 100 | 139,62 |
04.06.25 16:31:35 | 100 | 139,61 |
04.06.25 16:31:35 | 100 | 139,61 |