American Water Works Co Inc
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:34:43 | 100 | 133,25 |
07.11.24 20:32:46 | 100 | 133,20 |
07.11.24 20:25:40 | 100 | 133,15 |
07.11.24 20:25:40 | 100 | 133,15 |
07.11.24 20:22:49 | 200 | 133,04 |
07.11.24 20:17:38 | 100 | 132,86 |
07.11.24 20:15:39 | 100 | 132,91 |
07.11.24 20:08:04 | 100 | 132,95 |
07.11.24 19:56:13 | 100 | 133,28 |
07.11.24 19:50:01 | 1,10 Tsd. | 133,08 |
07.11.24 19:49:46 | 100 | 133,04 |
07.11.24 19:46:51 | 100 | 133,16 |
07.11.24 19:43:31 | 100 | 133,05 |
07.11.24 19:43:31 | 128 | 133,05 |
07.11.24 19:43:31 | 349 | 133,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:43:31 | 610 | 133,05 |
07.11.24 19:31:59 | 100 | 133,03 |
07.11.24 19:28:24 | 100 | 133,33 |
07.11.24 19:22:39 | 100 | 133,33 |
07.11.24 19:08:41 | 100 | 133,46 |
07.11.24 19:08:41 | 100 | 133,46 |
07.11.24 19:06:41 | 100 | 133,35 |
07.11.24 18:52:47 | 100 | 133,35 |
07.11.24 18:52:37 | 100 | 133,38 |
07.11.24 18:38:56 | 100 | 133,53 |
07.11.24 18:38:56 | 100 | 133,53 |
07.11.24 18:34:20 | 100 | 133,55 |
07.11.24 18:34:13 | 100 | 133,61 |
07.11.24 18:33:01 | 100 | 133,74 |
07.11.24 18:33:01 | 100 | 133,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:18:44 | 100 | 133,63 |
07.11.24 18:16:54 | 100 | 133,67 |
07.11.24 18:12:56 | 100 | 133,63 |
07.11.24 18:10:19 | 100 | 133,81 |
07.11.24 18:10:19 | 100 | 133,82 |
07.11.24 18:06:28 | 100 | 133,77 |
07.11.24 18:03:38 | 100 | 133,71 |
07.11.24 18:03:37 | 119 | 133,73 |
07.11.24 17:54:08 | 100 | 133,52 |
07.11.24 17:54:05 | 100 | 133,60 |
07.11.24 17:44:38 | 240 | 133,70 |
07.11.24 17:34:27 | 100 | 134,01 |
07.11.24 17:27:23 | 100 | 134,03 |
07.11.24 17:24:52 | 100 | 134,26 |
07.11.24 17:23:04 | 100 | 134,24 |