Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:13:00 | 100 | 7,85 |
31.10.24 17:13:00 | 100 | 7,87 |
31.10.24 17:12:20 | 100 | 7,95 |
31.10.24 17:11:54 | 104 | 7,95 |
31.10.24 17:11:32 | 100 | 7,97 |
31.10.24 17:11:05 | 767 | 7,93 |
31.10.24 17:11:05 | 100 | 7,92 |
31.10.24 17:10:52 | 100 | 7,95 |
31.10.24 17:10:52 | 100 | 7,95 |
31.10.24 17:10:52 | 100 | 7,95 |
31.10.24 17:10:43 | 100 | 7,95 |
31.10.24 17:10:43 | 196 | 7,95 |
31.10.24 17:10:43 | 100 | 7,94 |
31.10.24 17:10:27 | 100 | 7,89 |
31.10.24 17:10:27 | 100 | 7,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:10:27 | 100 | 7,89 |
31.10.24 17:10:12 | 100 | 7,88 |
31.10.24 17:09:44 | 100 | 7,93 |
31.10.24 17:09:34 | 100 | 7,93 |
31.10.24 17:09:25 | 100 | 7,94 |
31.10.24 17:09:25 | 100 | 7,94 |
31.10.24 17:09:24 | 100 | 7,96 |
31.10.24 17:09:18 | 200 | 7,97 |
31.10.24 17:09:18 | 100 | 7,97 |
31.10.24 17:09:18 | 300 | 7,97 |
31.10.24 17:09:14 | 364 | 7,99 |
31.10.24 17:09:14 | 364 | 7,99 |
31.10.24 17:08:51 | 100 | 8,00 |
31.10.24 17:08:51 | 100 | 8,00 |
31.10.24 17:08:27 | 100 | 7,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:08:05 | 100 | 7,94 |
31.10.24 17:07:43 | 100 | 7,94 |
31.10.24 17:07:42 | 100 | 7,97 |
31.10.24 17:07:07 | 800 | 7,95 |
31.10.24 17:06:40 | 100 | 7,89 |
31.10.24 17:06:40 | 100 | 7,89 |
31.10.24 17:06:20 | 100 | 7,88 |
31.10.24 17:06:16 | 100 | 7,86 |
31.10.24 17:06:16 | 400 | 7,86 |
31.10.24 17:06:16 | 100 | 7,86 |
31.10.24 17:04:53 | 100 | 7,88 |
31.10.24 17:04:53 | 100 | 7,88 |
31.10.24 17:04:53 | 100 | 7,88 |
31.10.24 17:04:53 | 200 | 7,88 |
31.10.24 17:04:53 | 200 | 7,88 |