Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:04:53 | 100 | 7,88 |
31.10.24 17:03:56 | 100 | 7,87 |
31.10.24 17:03:56 | 100 | 7,87 |
31.10.24 17:03:06 | 100 | 7,86 |
31.10.24 17:03:06 | 100 | 7,86 |
31.10.24 17:02:32 | 100 | 7,86 |
31.10.24 17:02:32 | 100 | 7,86 |
31.10.24 17:02:32 | 100 | 7,86 |
31.10.24 17:02:32 | 100 | 7,86 |
31.10.24 17:01:56 | 100 | 7,85 |
31.10.24 17:01:19 | 100 | 7,88 |
31.10.24 17:01:19 | 100 | 7,88 |
31.10.24 17:00:46 | 100 | 7,88 |
31.10.24 17:00:45 | 200 | 7,85 |
31.10.24 17:00:45 | 100 | 7,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:00:45 | 100 | 7,85 |
31.10.24 17:00:09 | 100 | 7,85 |
31.10.24 17:00:04 | 100 | 7,85 |
31.10.24 17:00:04 | 3,00 Tsd. | 7,85 |
31.10.24 17:00:04 | 100 | 7,84 |
31.10.24 16:59:16 | 100 | 7,79 |
31.10.24 16:59:09 | 100 | 7,77 |
31.10.24 16:59:09 | 100 | 7,77 |
31.10.24 16:59:09 | 190 | 7,77 |
31.10.24 16:59:09 | 100 | 7,77 |
31.10.24 16:59:04 | 100 | 7,77 |
31.10.24 16:57:25 | 200 | 7,76 |
31.10.24 16:57:17 | 100 | 7,76 |
31.10.24 16:57:14 | 100 | 7,74 |
31.10.24 16:57:01 | 100 | 7,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:56:41 | 100 | 7,77 |
31.10.24 16:55:16 | 100 | 7,80 |
31.10.24 16:55:16 | 100 | 7,80 |
31.10.24 16:55:16 | 100 | 7,80 |
31.10.24 16:55:16 | 100 | 7,80 |
31.10.24 16:54:13 | 100 | 7,82 |
31.10.24 16:53:15 | 100 | 7,78 |
31.10.24 16:53:15 | 100 | 7,78 |
31.10.24 16:53:00 | 100 | 7,79 |
31.10.24 16:52:59 | 100 | 7,79 |
31.10.24 16:52:35 | 100 | 7,79 |
31.10.24 16:52:32 | 100 | 7,80 |
31.10.24 16:52:32 | 100 | 7,76 |
31.10.24 16:52:22 | 100 | 7,76 |
31.10.24 16:51:29 | 100 | 7,78 |