Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:49:27 | 100 | 9,59 |
08.11.24 15:48:51 | 100 | 9,63 |
08.11.24 15:48:51 | 100 | 9,63 |
08.11.24 15:48:51 | 100 | 9,65 |
08.11.24 15:48:51 | 100 | 9,65 |
08.11.24 15:48:51 | 100 | 9,67 |
08.11.24 15:48:50 | 142 | 9,66 |
08.11.24 15:48:48 | 100 | 9,60 |
08.11.24 15:47:30 | 100 | 9,57 |
08.11.24 15:45:17 | 100 | 9,38 |
08.11.24 15:44:49 | 100 | 9,39 |
08.11.24 15:43:27 | 100 | 9,35 |
08.11.24 15:41:57 | 100 | 9,39 |
08.11.24 15:39:02 | 100 | 9,44 |
08.11.24 15:39:02 | 100 | 9,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:38:47 | 100 | 9,44 |
08.11.24 15:38:09 | 100 | 9,45 |
08.11.24 15:37:48 | 100 | 9,44 |
08.11.24 15:37:48 | 100 | 9,44 |
08.11.24 15:37:48 | 100 | 9,44 |
08.11.24 15:37:27 | 100 | 9,44 |
08.11.24 15:37:27 | 100 | 9,44 |
08.11.24 15:37:27 | 100 | 9,44 |
08.11.24 15:37:27 | 100 | 9,43 |
08.11.24 15:34:17 | 100 | 9,41 |
08.11.24 15:34:07 | 100 | 9,40 |
07.11.24 21:59:53 | 955 | 9,43 |
07.11.24 21:59:53 | 200 | 9,43 |
07.11.24 21:59:53 | 200 | 9,43 |
07.11.24 21:59:49 | 100 | 9,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:59:48 | 100 | 9,42 |
07.11.24 21:59:43 | 100 | 9,43 |
07.11.24 21:59:38 | 100 | 9,42 |
07.11.24 21:59:33 | 100 | 9,43 |
07.11.24 21:59:20 | 200 | 9,42 |
07.11.24 21:59:20 | 100 | 9,43 |
07.11.24 21:58:51 | 100 | 9,42 |
07.11.24 21:58:51 | 100 | 9,42 |
07.11.24 21:58:51 | 200 | 9,42 |
07.11.24 21:58:51 | 600 | 9,42 |
07.11.24 21:58:51 | 100 | 9,42 |
07.11.24 21:58:51 | 100 | 9,42 |
07.11.24 21:58:51 | 100 | 9,43 |
07.11.24 21:58:40 | 100 | 9,42 |
07.11.24 21:58:40 | 100 | 9,43 |