Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:11:53 | 115 | 9,50 |
08.11.24 16:11:38 | 100 | 9,49 |
08.11.24 16:11:38 | 100 | 9,49 |
08.11.24 16:11:38 | 100 | 9,49 |
08.11.24 16:11:38 | 100 | 9,50 |
08.11.24 16:11:31 | 100 | 9,50 |
08.11.24 16:11:25 | 100 | 9,49 |
08.11.24 16:11:01 | 100 | 9,45 |
08.11.24 16:09:46 | 100 | 9,42 |
08.11.24 16:09:46 | 100 | 9,42 |
08.11.24 16:08:42 | 100 | 9,41 |
08.11.24 16:07:37 | 100 | 9,42 |
08.11.24 16:07:37 | 100 | 9,42 |
08.11.24 16:07:13 | 100 | 9,43 |
08.11.24 16:07:13 | 100 | 9,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:07:13 | 100 | 9,42 |
08.11.24 16:07:13 | 100 | 9,41 |
08.11.24 16:04:04 | 100 | 9,49 |
08.11.24 16:03:53 | 100 | 9,48 |
08.11.24 16:03:51 | 100 | 9,47 |
08.11.24 16:03:51 | 100 | 9,48 |
08.11.24 16:03:51 | 100 | 9,49 |
08.11.24 16:03:51 | 100 | 9,51 |
08.11.24 16:03:51 | 100 | 9,51 |
08.11.24 16:03:46 | 100 | 9,51 |
08.11.24 16:01:06 | 100 | 9,53 |
08.11.24 16:01:06 | 100 | 9,52 |
08.11.24 16:00:11 | 100 | 9,52 |
08.11.24 16:00:06 | 200 | 9,51 |
08.11.24 15:59:55 | 100 | 9,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:59:54 | 100 | 9,51 |
08.11.24 15:59:54 | 100 | 9,51 |
08.11.24 15:58:50 | 100 | 9,52 |
08.11.24 15:57:08 | 100 | 9,51 |
08.11.24 15:55:46 | 100 | 9,51 |
08.11.24 15:55:46 | 100 | 9,51 |
08.11.24 15:55:04 | 100 | 9,51 |
08.11.24 15:55:04 | 100 | 9,51 |
08.11.24 15:55:04 | 100 | 9,51 |
08.11.24 15:55:04 | 100 | 9,51 |
08.11.24 15:55:00 | 100 | 9,51 |
08.11.24 15:54:23 | 100 | 9,51 |
08.11.24 15:54:23 | 100 | 9,51 |
08.11.24 15:50:20 | 100 | 9,60 |
08.11.24 15:50:14 | 100 | 9,60 |