Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:06:28 | 100 | 7,78 |
31.10.24 18:06:28 | 100 | 7,78 |
31.10.24 18:06:28 | 100 | 7,78 |
31.10.24 18:06:28 | 100 | 7,78 |
31.10.24 18:06:28 | 100 | 7,78 |
31.10.24 18:05:27 | 100 | 7,78 |
31.10.24 18:04:25 | 100 | 7,79 |
31.10.24 18:04:25 | 100 | 7,79 |
31.10.24 18:04:25 | 100 | 7,79 |
31.10.24 18:04:20 | 100 | 7,80 |
31.10.24 18:03:30 | 100 | 7,85 |
31.10.24 18:03:20 | 100 | 7,85 |
31.10.24 18:03:05 | 100 | 7,86 |
31.10.24 18:03:04 | 100 | 7,86 |
31.10.24 18:02:33 | 100 | 7,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:01:46 | 100 | 7,84 |
31.10.24 18:01:12 | 100 | 7,84 |
31.10.24 18:00:52 | 100 | 7,85 |
31.10.24 17:59:55 | 100 | 7,84 |
31.10.24 17:59:07 | 100 | 7,82 |
31.10.24 17:58:51 | 157 | 7,82 |
31.10.24 17:58:33 | 100 | 7,83 |
31.10.24 17:57:45 | 100 | 7,83 |
31.10.24 17:57:34 | 100 | 7,83 |
31.10.24 17:57:19 | 100 | 7,81 |
31.10.24 17:56:37 | 100 | 7,79 |
31.10.24 17:56:05 | 100 | 7,80 |
31.10.24 17:55:19 | 100 | 7,78 |
31.10.24 17:55:19 | 128 | 7,78 |
31.10.24 17:55:19 | 100 | 7,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:54:01 | 100 | 7,76 |
31.10.24 17:53:23 | 100 | 7,80 |
31.10.24 17:53:15 | 100 | 7,80 |
31.10.24 17:52:55 | 100 | 7,79 |
31.10.24 17:52:55 | 100 | 7,79 |
31.10.24 17:52:55 | 100 | 7,79 |
31.10.24 17:50:29 | 100 | 7,84 |
31.10.24 17:48:57 | 100 | 7,77 |
31.10.24 17:48:57 | 100 | 7,78 |
31.10.24 17:48:51 | 100 | 7,75 |
31.10.24 17:48:50 | 100 | 7,74 |
31.10.24 17:48:06 | 100 | 7,73 |
31.10.24 17:47:53 | 200 | 7,74 |
31.10.24 17:46:20 | 100 | 7,74 |
31.10.24 17:45:49 | 100 | 7,76 |