Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:59:31 | 372 | 9,43 |
08.11.24 21:59:31 | 372 | 9,43 |
08.11.24 21:59:31 | 100 | 9,43 |
08.11.24 21:59:31 | 100 | 9,43 |
08.11.24 21:59:31 | 100 | 9,43 |
08.11.24 21:59:31 | 372 | 9,43 |
08.11.24 21:59:31 | 100 | 9,43 |
08.11.24 21:59:29 | 100 | 9,43 |
08.11.24 21:59:22 | 100 | 9,44 |
08.11.24 21:59:22 | 100 | 9,44 |
08.11.24 21:59:19 | 100 | 9,46 |
08.11.24 21:59:19 | 100 | 9,46 |
08.11.24 21:59:03 | 100 | 9,47 |
08.11.24 21:59:03 | 100 | 9,47 |
08.11.24 21:59:03 | 100 | 9,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:59:03 | 100 | 9,46 |
08.11.24 21:59:03 | 200 | 9,46 |
08.11.24 21:58:52 | 100 | 9,47 |
08.11.24 21:58:21 | 100 | 9,47 |
08.11.24 21:58:21 | 100 | 9,46 |
08.11.24 21:58:21 | 239 | 9,46 |
08.11.24 21:58:21 | 100 | 9,46 |
08.11.24 21:58:21 | 100 | 9,46 |
08.11.24 21:58:19 | 100 | 9,46 |
08.11.24 21:58:19 | 296 | 9,46 |
08.11.24 21:58:14 | 118 | 9,47 |
08.11.24 21:57:57 | 100 | 9,48 |
08.11.24 21:57:55 | 100 | 9,48 |
08.11.24 21:57:39 | 100 | 9,47 |
08.11.24 21:57:35 | 600 | 9,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:57:35 | 100 | 9,47 |
08.11.24 21:57:35 | 100 | 9,47 |
08.11.24 21:56:44 | 135 | 9,47 |
08.11.24 21:56:12 | 100 | 9,47 |
08.11.24 21:56:08 | 100 | 9,46 |
08.11.24 21:56:08 | 100 | 9,45 |
08.11.24 21:56:08 | 100 | 9,45 |
08.11.24 21:56:08 | 100 | 9,45 |
08.11.24 21:56:08 | 100 | 9,45 |
08.11.24 21:56:03 | 100 | 9,45 |
08.11.24 21:55:59 | 100 | 9,45 |
08.11.24 21:55:10 | 300 | 9,47 |
08.11.24 21:54:49 | 100 | 9,47 |
08.11.24 21:54:49 | 100 | 9,47 |
08.11.24 21:53:59 | 100 | 9,47 |