Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:59:37 | 100 | 7,95 |
31.10.24 18:59:36 | 100 | 7,95 |
31.10.24 18:59:18 | 100 | 7,94 |
31.10.24 18:59:17 | 100 | 7,96 |
31.10.24 18:59:12 | 100 | 7,97 |
31.10.24 18:59:12 | 100 | 7,98 |
31.10.24 18:58:17 | 100 | 7,97 |
31.10.24 18:58:17 | 150 | 7,97 |
31.10.24 18:58:11 | 100 | 7,97 |
31.10.24 18:58:11 | 100 | 7,96 |
31.10.24 18:57:15 | 150 | 7,95 |
31.10.24 18:56:53 | 100 | 7,95 |
31.10.24 18:55:47 | 150 | 7,95 |
31.10.24 18:55:47 | 150 | 7,95 |
31.10.24 18:55:47 | 150 | 7,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:55:47 | 150 | 7,94 |
31.10.24 18:55:47 | 150 | 7,94 |
31.10.24 18:55:47 | 100 | 7,94 |
31.10.24 18:54:59 | 100 | 7,93 |
31.10.24 18:54:59 | 219 | 7,93 |
31.10.24 18:54:59 | 100 | 7,93 |
31.10.24 18:54:59 | 100 | 7,93 |
31.10.24 18:54:59 | 100 | 7,93 |
31.10.24 18:54:59 | 100 | 7,93 |
31.10.24 18:54:37 | 100 | 7,93 |
31.10.24 18:54:37 | 150 | 7,93 |
31.10.24 18:54:37 | 100 | 7,93 |
31.10.24 18:54:37 | 100 | 7,93 |
31.10.24 18:54:17 | 100 | 7,94 |
31.10.24 18:54:17 | 100 | 7,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:54:17 | 150 | 7,94 |
31.10.24 18:54:17 | 100 | 7,94 |
31.10.24 18:54:17 | 100 | 7,94 |
31.10.24 18:53:43 | 166 | 7,94 |
31.10.24 18:53:43 | 150 | 7,94 |
31.10.24 18:51:29 | 100 | 7,93 |
31.10.24 18:51:29 | 100 | 7,93 |
31.10.24 18:50:36 | 100 | 7,92 |
31.10.24 18:50:16 | 100 | 7,91 |
31.10.24 18:50:16 | 100 | 7,91 |
31.10.24 18:50:07 | 100 | 7,89 |
31.10.24 18:49:35 | 100 | 7,87 |
31.10.24 18:49:07 | 100 | 7,84 |
31.10.24 18:47:53 | 100 | 7,88 |
31.10.24 18:47:52 | 100 | 7,88 |