Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:46:11 | 100 | 7,80 |
31.10.24 19:45:55 | 200 | 7,79 |
31.10.24 19:45:55 | 100 | 7,79 |
31.10.24 19:44:19 | 100 | 7,79 |
31.10.24 19:43:46 | 100 | 7,78 |
31.10.24 19:43:33 | 100 | 7,79 |
31.10.24 19:43:30 | 100 | 7,79 |
31.10.24 19:42:45 | 100 | 7,79 |
31.10.24 19:42:10 | 117 | 7,78 |
31.10.24 19:41:30 | 200 | 7,80 |
31.10.24 19:40:42 | 100 | 7,81 |
31.10.24 19:40:42 | 100 | 7,81 |
31.10.24 19:40:06 | 100 | 7,83 |
31.10.24 19:40:06 | 100 | 7,83 |
31.10.24 19:39:11 | 100 | 7,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:39:10 | 100 | 7,82 |
31.10.24 19:39:10 | 100 | 7,82 |
31.10.24 19:38:15 | 100 | 7,82 |
31.10.24 19:37:48 | 100 | 7,83 |
31.10.24 19:37:45 | 100 | 7,82 |
31.10.24 19:37:40 | 100 | 7,82 |
31.10.24 19:36:35 | 100 | 7,83 |
31.10.24 19:35:18 | 100 | 7,84 |
31.10.24 19:34:25 | 1,60 Tsd. | 7,84 |
31.10.24 19:34:00 | 100 | 7,83 |
31.10.24 19:33:59 | 100 | 7,83 |
31.10.24 19:33:56 | 100 | 7,82 |
31.10.24 19:33:56 | 100 | 7,82 |
31.10.24 19:33:38 | 100 | 7,86 |
31.10.24 19:33:13 | 100 | 7,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:32:21 | 100 | 7,88 |
31.10.24 19:31:31 | 100 | 7,93 |
31.10.24 19:31:28 | 100 | 7,94 |
31.10.24 19:31:04 | 100 | 7,94 |
31.10.24 19:31:04 | 100 | 7,94 |
31.10.24 19:31:04 | 100 | 7,93 |
31.10.24 19:31:04 | 100 | 7,92 |
31.10.24 19:31:04 | 100 | 7,92 |
31.10.24 19:31:04 | 100 | 7,92 |
31.10.24 19:30:46 | 300 | 7,91 |
31.10.24 19:30:46 | 102 | 7,91 |
31.10.24 19:30:46 | 100 | 7,91 |
31.10.24 19:30:01 | 100 | 7,92 |
31.10.24 19:29:50 | 100 | 7,88 |
31.10.24 19:28:15 | 200 | 7,88 |