Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:11:35 | 100 | 7,80 |
31.10.24 20:11:33 | 100 | 7,82 |
31.10.24 20:11:07 | 100 | 7,84 |
31.10.24 20:11:04 | 100 | 7,82 |
31.10.24 20:11:04 | 100 | 7,81 |
31.10.24 20:11:04 | 100 | 7,80 |
31.10.24 20:11:04 | 100 | 7,79 |
31.10.24 20:11:04 | 100 | 7,79 |
31.10.24 20:09:19 | 100 | 7,79 |
31.10.24 20:09:19 | 100 | 7,79 |
31.10.24 20:09:19 | 100 | 7,79 |
31.10.24 20:09:19 | 173 | 7,79 |
31.10.24 20:09:19 | 100 | 7,79 |
31.10.24 20:09:19 | 100 | 7,79 |
31.10.24 20:07:59 | 100 | 7,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:07:39 | 100 | 7,83 |
31.10.24 20:07:35 | 100 | 7,83 |
31.10.24 20:07:30 | 100 | 7,84 |
31.10.24 20:07:29 | 100 | 7,84 |
31.10.24 20:07:13 | 100 | 7,87 |
31.10.24 20:07:13 | 200 | 7,88 |
31.10.24 20:06:16 | 100 | 7,89 |
31.10.24 20:06:03 | 105 | 7,89 |
31.10.24 20:05:53 | 100 | 7,89 |
31.10.24 20:05:03 | 100 | 7,88 |
31.10.24 20:04:54 | 100 | 7,88 |
31.10.24 20:04:47 | 100 | 7,89 |
31.10.24 20:04:47 | 102 | 7,89 |
31.10.24 20:04:47 | 100 | 7,89 |
31.10.24 20:04:47 | 100 | 7,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:04:47 | 300 | 7,89 |
31.10.24 20:04:47 | 100 | 7,89 |
31.10.24 20:04:47 | 100 | 7,89 |
31.10.24 20:04:47 | 100 | 7,89 |
31.10.24 20:04:47 | 200 | 7,89 |
31.10.24 20:04:47 | 100 | 7,89 |
31.10.24 20:04:27 | 100 | 7,89 |
31.10.24 20:04:27 | 100 | 7,89 |
31.10.24 20:04:03 | 100 | 7,89 |
31.10.24 20:03:58 | 190 | 7,88 |
31.10.24 20:03:58 | 200 | 7,88 |
31.10.24 20:03:58 | 100 | 7,88 |
31.10.24 20:03:23 | 100 | 7,86 |
31.10.24 20:03:06 | 150 | 7,83 |
31.10.24 20:03:06 | 100 | 7,83 |