Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:43:16 | 100 | 9,67 |
11.11.24 17:41:41 | 100 | 9,71 |
11.11.24 17:41:41 | 100 | 9,71 |
11.11.24 17:40:06 | 100 | 9,74 |
11.11.24 17:40:06 | 100 | 9,75 |
11.11.24 17:38:54 | 100 | 9,75 |
11.11.24 17:36:03 | 113 | 9,73 |
11.11.24 17:34:47 | 111 | 9,74 |
11.11.24 17:33:34 | 100 | 9,74 |
11.11.24 17:31:34 | 221 | 9,73 |
11.11.24 17:25:42 | 109 | 9,74 |
11.11.24 17:25:29 | 100 | 9,70 |
11.11.24 17:24:02 | 100 | 9,71 |
11.11.24 17:20:33 | 127 | 9,70 |
11.11.24 17:14:19 | 100 | 9,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:14:19 | 100 | 9,73 |
11.11.24 17:14:19 | 100 | 9,73 |
11.11.24 17:14:19 | 100 | 9,73 |
11.11.24 17:14:19 | 100 | 9,73 |
11.11.24 17:14:19 | 100 | 9,73 |
11.11.24 17:14:19 | 100 | 9,73 |
11.11.24 17:14:19 | 100 | 9,73 |
11.11.24 17:14:19 | 100 | 9,73 |
11.11.24 17:13:06 | 100 | 9,70 |
11.11.24 17:13:06 | 100 | 9,70 |
11.11.24 17:09:12 | 100 | 9,67 |
11.11.24 17:06:37 | 100 | 9,68 |
11.11.24 17:04:44 | 100 | 9,69 |
11.11.24 17:02:29 | 100 | 9,65 |
11.11.24 17:02:20 | 100 | 9,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:00:10 | 100 | 9,65 |
11.11.24 17:00:10 | 100 | 9,65 |
11.11.24 16:59:24 | 100 | 9,65 |
11.11.24 16:59:24 | 100 | 9,65 |
11.11.24 16:58:35 | 100 | 9,65 |
11.11.24 16:58:34 | 300 | 9,67 |
11.11.24 16:58:34 | 100 | 9,67 |
11.11.24 16:58:34 | 129 | 9,66 |
11.11.24 16:58:34 | 100 | 9,65 |
11.11.24 16:57:21 | 100 | 9,65 |
11.11.24 16:57:21 | 115 | 9,65 |
11.11.24 16:57:21 | 186 | 9,65 |
11.11.24 16:55:14 | 100 | 9,63 |
11.11.24 16:55:14 | 100 | 9,63 |
11.11.24 16:55:06 | 100 | 9,63 |