Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:47:18 | 100 | 9,63 |
11.11.24 19:47:10 | 100 | 9,63 |
11.11.24 19:42:02 | 100 | 9,66 |
11.11.24 19:42:02 | 100 | 9,67 |
11.11.24 19:39:51 | 100 | 9,71 |
11.11.24 19:39:28 | 100 | 9,72 |
11.11.24 19:38:00 | 100 | 9,70 |
11.11.24 19:34:14 | 100 | 9,69 |
11.11.24 19:34:14 | 100 | 9,69 |
11.11.24 19:34:14 | 100 | 9,70 |
11.11.24 19:34:14 | 100 | 9,70 |
11.11.24 19:34:14 | 100 | 9,70 |
11.11.24 19:33:29 | 100 | 9,70 |
11.11.24 19:33:12 | 255 | 9,70 |
11.11.24 19:33:12 | 100 | 9,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:33:12 | 100 | 9,70 |
11.11.24 19:33:12 | 100 | 9,71 |
11.11.24 19:33:12 | 105 | 9,71 |
11.11.24 19:33:01 | 100 | 9,71 |
11.11.24 19:31:58 | 100 | 9,70 |
11.11.24 19:28:26 | 100 | 9,69 |
11.11.24 19:28:26 | 100 | 9,70 |
11.11.24 19:27:23 | 100 | 9,67 |
11.11.24 19:22:58 | 100 | 9,65 |
11.11.24 19:19:08 | 100 | 9,69 |
11.11.24 19:19:05 | 100 | 9,68 |
11.11.24 19:12:57 | 200 | 9,64 |
11.11.24 19:12:57 | 100 | 9,64 |
11.11.24 19:11:56 | 100 | 9,62 |
11.11.24 19:11:48 | 100 | 9,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:08:24 | 100 | 9,65 |
11.11.24 19:05:27 | 100 | 9,68 |
11.11.24 19:05:27 | 100 | 9,68 |
11.11.24 19:05:27 | 100 | 9,69 |
11.11.24 19:03:47 | 100 | 9,69 |
11.11.24 18:55:59 | 100 | 9,72 |
11.11.24 18:55:59 | 100 | 9,72 |
11.11.24 18:55:59 | 100 | 9,73 |
11.11.24 18:53:27 | 100 | 9,73 |
11.11.24 18:53:27 | 100 | 9,74 |
11.11.24 18:49:16 | 100 | 9,74 |
11.11.24 18:49:12 | 100 | 9,75 |
11.11.24 18:42:05 | 100 | 9,75 |
11.11.24 18:41:46 | 100 | 9,74 |
11.11.24 18:41:46 | 100 | 9,74 |