Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:59:21 | 600 | 7,88 |
31.10.24 20:59:21 | 200 | 7,88 |
31.10.24 20:59:21 | 335 | 7,89 |
31.10.24 20:59:02 | 274 | 7,89 |
31.10.24 20:58:56 | 300 | 7,89 |
31.10.24 20:58:29 | 198 | 7,89 |
31.10.24 20:58:21 | 200 | 7,89 |
31.10.24 20:58:11 | 200 | 7,88 |
31.10.24 20:58:11 | 200 | 7,88 |
31.10.24 20:58:11 | 100 | 7,88 |
31.10.24 20:58:05 | 100 | 7,89 |
31.10.24 20:57:55 | 281 | 7,89 |
31.10.24 20:57:38 | 122 | 7,89 |
31.10.24 20:57:38 | 100 | 7,89 |
31.10.24 20:57:08 | 200 | 7,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:56:51 | 100 | 7,86 |
31.10.24 20:56:45 | 100 | 7,87 |
31.10.24 20:55:52 | 100 | 7,85 |
31.10.24 20:55:38 | 100 | 7,83 |
31.10.24 20:55:38 | 300 | 7,83 |
31.10.24 20:55:38 | 200 | 7,84 |
31.10.24 20:55:37 | 226 | 7,83 |
31.10.24 20:55:37 | 200 | 7,84 |
31.10.24 20:55:37 | 100 | 7,84 |
31.10.24 20:55:31 | 300 | 7,84 |
31.10.24 20:55:31 | 300 | 7,84 |
31.10.24 20:55:30 | 300 | 7,84 |
31.10.24 20:55:27 | 100 | 7,85 |
31.10.24 20:55:23 | 100 | 7,85 |
31.10.24 20:55:00 | 200 | 7,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:55:00 | 200 | 7,85 |
31.10.24 20:55:00 | 223 | 7,85 |
31.10.24 20:55:00 | 100 | 7,86 |
31.10.24 20:54:44 | 300 | 7,86 |
31.10.24 20:54:44 | 100 | 7,86 |
31.10.24 20:54:44 | 300 | 7,86 |
31.10.24 20:54:44 | 100 | 7,86 |
31.10.24 20:54:40 | 100 | 7,87 |
31.10.24 20:54:40 | 200 | 7,87 |
31.10.24 20:54:40 | 100 | 7,88 |
31.10.24 20:54:35 | 300 | 7,87 |
31.10.24 20:54:30 | 100 | 7,85 |
31.10.24 20:54:30 | 200 | 7,84 |
31.10.24 20:54:30 | 500 | 7,84 |
31.10.24 20:54:13 | 202 | 7,84 |