Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:24:49 | 100 | 7,77 |
31.10.24 20:24:43 | 100 | 7,78 |
31.10.24 20:23:48 | 100 | 7,79 |
31.10.24 20:23:42 | 100 | 7,79 |
31.10.24 20:22:50 | 300 | 7,81 |
31.10.24 20:20:20 | 100 | 7,79 |
31.10.24 20:20:17 | 100 | 7,81 |
31.10.24 20:20:17 | 100 | 7,81 |
31.10.24 20:19:19 | 100 | 7,78 |
31.10.24 20:19:19 | 100 | 7,77 |
31.10.24 20:19:19 | 100 | 7,77 |
31.10.24 20:19:19 | 100 | 7,77 |
31.10.24 20:19:19 | 100 | 7,77 |
31.10.24 20:19:19 | 200 | 7,77 |
31.10.24 20:19:19 | 100 | 7,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:18:46 | 100 | 7,77 |
31.10.24 20:17:57 | 200 | 7,77 |
31.10.24 20:17:56 | 100 | 7,78 |
31.10.24 20:17:56 | 100 | 7,78 |
31.10.24 20:17:08 | 100 | 7,79 |
31.10.24 20:15:12 | 100 | 7,79 |
31.10.24 20:14:59 | 100 | 7,78 |
31.10.24 20:14:59 | 100 | 7,78 |
31.10.24 20:14:59 | 100 | 7,78 |
31.10.24 20:14:01 | 100 | 7,79 |
31.10.24 20:14:01 | 100 | 7,79 |
31.10.24 20:13:10 | 100 | 7,80 |
31.10.24 20:12:56 | 100 | 7,80 |
31.10.24 20:11:57 | 100 | 7,80 |
31.10.24 20:11:57 | 150 | 7,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:11:57 | 100 | 7,80 |
31.10.24 20:11:35 | 100 | 7,80 |
31.10.24 20:11:33 | 100 | 7,82 |
31.10.24 20:11:07 | 100 | 7,84 |
31.10.24 20:11:04 | 100 | 7,82 |
31.10.24 20:11:04 | 100 | 7,81 |
31.10.24 20:11:04 | 100 | 7,80 |
31.10.24 20:11:04 | 100 | 7,79 |
31.10.24 20:11:04 | 100 | 7,79 |
31.10.24 20:09:19 | 100 | 7,79 |
31.10.24 20:09:19 | 100 | 7,79 |
31.10.24 20:09:19 | 100 | 7,79 |
31.10.24 20:09:19 | 173 | 7,79 |
31.10.24 20:09:19 | 100 | 7,79 |
31.10.24 20:09:19 | 100 | 7,79 |