Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:30:15 | 100 | 9,70 |
12.11.24 15:30:15 | 100 | 9,70 |
12.11.24 15:30:15 | 100 | 9,70 |
12.11.24 15:30:15 | 100 | 9,70 |
12.11.24 15:30:15 | 100 | 9,70 |
12.11.24 15:30:15 | 100 | 9,70 |
12.11.24 15:30:15 | 100 | 9,70 |
12.11.24 15:30:15 | 100 | 9,70 |
12.11.24 15:30:15 | 100 | 9,70 |
12.11.24 15:30:15 | 100 | 9,70 |
12.11.24 15:30:15 | 100 | 9,70 |
12.11.24 15:30:09 | 100 | 9,64 |
11.11.24 21:59:58 | 200 | 9,71 |
11.11.24 21:59:58 | 100 | 9,71 |
11.11.24 21:59:58 | 200 | 9,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:59:58 | 176 | 9,71 |
11.11.24 21:59:58 | 100 | 9,72 |
11.11.24 21:59:58 | 200 | 9,71 |
11.11.24 21:59:58 | 200 | 9,71 |
11.11.24 21:59:58 | 200 | 9,71 |
11.11.24 21:59:58 | 100 | 9,71 |
11.11.24 21:59:58 | 200 | 9,71 |
11.11.24 21:59:58 | 200 | 9,71 |
11.11.24 21:59:58 | 100 | 9,71 |
11.11.24 21:59:55 | 200 | 9,71 |
11.11.24 21:59:55 | 100 | 9,71 |
11.11.24 21:59:54 | 100 | 9,71 |
11.11.24 21:59:54 | 200 | 9,71 |
11.11.24 21:59:53 | 100 | 9,71 |
11.11.24 21:59:53 | 200 | 9,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:59:53 | 100 | 9,72 |
11.11.24 21:59:53 | 100 | 9,72 |
11.11.24 21:59:50 | 100 | 9,72 |
11.11.24 21:59:50 | 100 | 9,72 |
11.11.24 21:59:50 | 200 | 9,72 |
11.11.24 21:59:46 | 100 | 9,73 |
11.11.24 21:59:46 | 100 | 9,73 |
11.11.24 21:59:45 | 100 | 9,73 |
11.11.24 21:59:45 | 100 | 9,73 |
11.11.24 21:59:45 | 200 | 9,73 |
11.11.24 21:59:43 | 100 | 9,73 |
11.11.24 21:59:43 | 100 | 9,73 |
11.11.24 21:59:40 | 100 | 9,73 |
11.11.24 21:58:43 | 180 | 9,71 |
11.11.24 21:58:43 | 200 | 9,71 |