Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:09:04 | 100 | 9,79 |
12.11.24 16:08:24 | 100 | 9,78 |
12.11.24 16:08:24 | 100 | 9,77 |
12.11.24 16:06:37 | 100 | 9,74 |
12.11.24 16:06:37 | 100 | 9,74 |
12.11.24 16:06:37 | 100 | 9,74 |
12.11.24 16:03:29 | 100 | 9,77 |
12.11.24 16:03:29 | 100 | 9,77 |
12.11.24 16:03:29 | 280 | 9,77 |
12.11.24 16:02:59 | 100 | 9,77 |
12.11.24 16:02:59 | 100 | 9,76 |
12.11.24 16:02:59 | 100 | 9,76 |
12.11.24 16:00:35 | 100 | 9,78 |
12.11.24 15:58:11 | 100 | 9,76 |
12.11.24 15:53:50 | 100 | 9,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:53:00 | 100 | 9,76 |
12.11.24 15:53:00 | 100 | 9,76 |
12.11.24 15:53:00 | 100 | 9,77 |
12.11.24 15:50:21 | 100 | 9,76 |
12.11.24 15:47:40 | 100 | 9,78 |
12.11.24 15:44:54 | 100 | 9,83 |
12.11.24 15:44:00 | 100 | 9,85 |
12.11.24 15:42:52 | 100 | 9,85 |
12.11.24 15:40:03 | 100 | 9,82 |
12.11.24 15:37:03 | 100 | 9,81 |
12.11.24 15:36:32 | 100 | 9,82 |
12.11.24 15:33:11 | 100 | 9,71 |
12.11.24 15:30:47 | 100 | 9,73 |
12.11.24 15:30:34 | 100 | 9,73 |
12.11.24 15:30:22 | 100 | 9,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:30:15 | 100 | 9,70 |
12.11.24 15:30:15 | 100 | 9,70 |
12.11.24 15:30:15 | 100 | 9,70 |
12.11.24 15:30:15 | 100 | 9,70 |
12.11.24 15:30:15 | 100 | 9,70 |
12.11.24 15:30:15 | 100 | 9,70 |
12.11.24 15:30:15 | 100 | 9,70 |
12.11.24 15:30:15 | 100 | 9,70 |
12.11.24 15:30:15 | 100 | 9,70 |
12.11.24 15:30:15 | 100 | 9,70 |
12.11.24 15:30:15 | 100 | 9,70 |
12.11.24 15:30:15 | 100 | 9,70 |
12.11.24 15:30:15 | 100 | 9,70 |
12.11.24 15:30:15 | 100 | 9,70 |
12.11.24 15:30:15 | 100 | 9,70 |