Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:59:44 | 121 | 7,86 |
31.10.24 20:59:44 | 200 | 7,86 |
31.10.24 20:59:44 | 200 | 7,86 |
31.10.24 20:59:44 | 100 | 7,86 |
31.10.24 20:59:44 | 100 | 7,86 |
31.10.24 20:59:42 | 200 | 7,86 |
31.10.24 20:59:42 | 156 | 7,86 |
31.10.24 20:59:42 | 100 | 7,87 |
31.10.24 20:59:42 | 100 | 7,87 |
31.10.24 20:59:39 | 118 | 7,87 |
31.10.24 20:59:39 | 123 | 7,86 |
31.10.24 20:59:39 | 280 | 7,86 |
31.10.24 20:59:39 | 200 | 7,86 |
31.10.24 20:59:39 | 200 | 7,86 |
31.10.24 20:59:39 | 200 | 7,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:59:38 | 100 | 7,86 |
31.10.24 20:59:38 | 200 | 7,86 |
31.10.24 20:59:34 | 100 | 7,87 |
31.10.24 20:59:32 | 100 | 7,87 |
31.10.24 20:59:32 | 100 | 7,87 |
31.10.24 20:59:32 | 200 | 7,87 |
31.10.24 20:59:32 | 700 | 7,87 |
31.10.24 20:59:32 | 107 | 7,87 |
31.10.24 20:59:32 | 100 | 7,87 |
31.10.24 20:59:32 | 123 | 7,87 |
31.10.24 20:59:29 | 170 | 7,87 |
31.10.24 20:59:29 | 200 | 7,87 |
31.10.24 20:59:29 | 300 | 7,88 |
31.10.24 20:59:23 | 170 | 7,88 |
31.10.24 20:59:23 | 200 | 7,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:59:23 | 200 | 7,87 |
31.10.24 20:59:23 | 400 | 7,87 |
31.10.24 20:59:23 | 367 | 7,88 |
31.10.24 20:59:21 | 100 | 7,88 |
31.10.24 20:59:21 | 100 | 7,88 |
31.10.24 20:59:21 | 100 | 7,88 |
31.10.24 20:59:21 | 100 | 7,88 |
31.10.24 20:59:21 | 100 | 7,88 |
31.10.24 20:59:21 | 400 | 7,87 |
31.10.24 20:59:21 | 200 | 7,87 |
31.10.24 20:59:21 | 400 | 7,88 |
31.10.24 20:59:21 | 200 | 7,88 |
31.10.24 20:59:21 | 131 | 7,88 |
31.10.24 20:59:21 | 155 | 7,88 |
31.10.24 20:59:21 | 400 | 7,88 |