Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:58:43 | 200 | 9,70 |
11.11.24 21:58:43 | 164 | 9,70 |
11.11.24 21:58:43 | 200 | 9,70 |
11.11.24 21:58:25 | 100 | 9,68 |
11.11.24 21:58:18 | 100 | 9,69 |
11.11.24 21:58:16 | 100 | 9,69 |
11.11.24 21:58:12 | 153 | 9,69 |
11.11.24 21:58:03 | 100 | 9,69 |
11.11.24 21:58:03 | 100 | 9,69 |
11.11.24 21:58:03 | 100 | 9,69 |
11.11.24 21:58:03 | 100 | 9,69 |
11.11.24 21:58:03 | 100 | 9,69 |
11.11.24 21:58:03 | 100 | 9,69 |
11.11.24 21:58:03 | 100 | 9,69 |
11.11.24 21:58:03 | 100 | 9,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:58:03 | 100 | 9,69 |
11.11.24 21:58:03 | 100 | 9,69 |
11.11.24 21:58:03 | 100 | 9,69 |
11.11.24 21:58:03 | 198 | 9,69 |
11.11.24 21:58:03 | 102 | 9,69 |
11.11.24 21:58:03 | 200 | 9,69 |
11.11.24 21:58:03 | 200 | 9,69 |
11.11.24 21:58:02 | 200 | 9,70 |
11.11.24 21:58:02 | 200 | 9,70 |
11.11.24 21:58:02 | 100 | 9,70 |
11.11.24 21:58:02 | 100 | 9,71 |
11.11.24 21:57:34 | 100 | 9,71 |
11.11.24 21:57:31 | 100 | 9,71 |
11.11.24 21:57:06 | 100 | 9,72 |
11.11.24 21:57:06 | 200 | 9,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:57:06 | 200 | 9,72 |
11.11.24 21:57:06 | 100 | 9,72 |
11.11.24 21:57:06 | 200 | 9,72 |
11.11.24 21:55:48 | 188 | 9,73 |
11.11.24 21:55:48 | 100 | 9,73 |
11.11.24 21:55:48 | 159 | 9,73 |
11.11.24 21:55:48 | 396 | 9,74 |
11.11.24 21:55:48 | 100 | 9,73 |
11.11.24 21:55:48 | 200 | 9,73 |
11.11.24 21:55:48 | 123 | 9,73 |
11.11.24 21:55:48 | 283 | 9,73 |
11.11.24 21:55:48 | 107 | 9,73 |
11.11.24 21:55:37 | 100 | 9,72 |
11.11.24 21:55:37 | 100 | 9,72 |
11.11.24 21:55:03 | 114 | 9,71 |