Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:53:27 | 100 | 9,65 |
11.11.24 16:51:32 | 100 | 9,67 |
11.11.24 16:51:32 | 200 | 9,67 |
11.11.24 16:51:32 | 100 | 9,67 |
11.11.24 16:51:32 | 100 | 9,68 |
11.11.24 16:51:32 | 100 | 9,68 |
11.11.24 16:51:32 | 100 | 9,67 |
11.11.24 16:51:32 | 100 | 9,68 |
11.11.24 16:51:32 | 100 | 9,69 |
11.11.24 16:51:12 | 100 | 9,69 |
11.11.24 16:51:08 | 100 | 9,71 |
11.11.24 16:50:31 | 100 | 9,69 |
11.11.24 16:50:31 | 100 | 9,69 |
11.11.24 16:50:31 | 100 | 9,69 |
11.11.24 16:49:33 | 200 | 9,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:49:33 | 100 | 9,69 |
11.11.24 16:49:27 | 100 | 9,69 |
11.11.24 16:48:23 | 100 | 9,68 |
11.11.24 16:47:28 | 943 | 9,67 |
11.11.24 16:47:26 | 100 | 9,67 |
11.11.24 16:47:26 | 100 | 9,67 |
11.11.24 16:47:26 | 200 | 9,68 |
11.11.24 16:47:26 | 225 | 9,68 |
11.11.24 16:47:26 | 100 | 9,69 |
11.11.24 16:47:26 | 183 | 9,70 |
11.11.24 16:47:25 | 100 | 9,70 |
11.11.24 16:47:25 | 200 | 9,70 |
11.11.24 16:47:25 | 100 | 9,70 |
11.11.24 16:47:25 | 100 | 9,70 |
11.11.24 16:47:25 | 100 | 9,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:47:25 | 100 | 9,70 |
11.11.24 16:47:25 | 100 | 9,70 |
11.11.24 16:47:25 | 100 | 9,71 |
11.11.24 16:47:25 | 100 | 9,70 |
11.11.24 16:47:25 | 367 | 9,70 |
11.11.24 16:47:25 | 100 | 9,71 |
11.11.24 16:47:25 | 100 | 9,71 |
11.11.24 16:47:25 | 100 | 9,71 |
11.11.24 16:47:25 | 100 | 9,70 |
11.11.24 16:47:25 | 100 | 9,70 |
11.11.24 16:47:25 | 100 | 9,71 |
11.11.24 16:47:25 | 100 | 9,71 |
11.11.24 16:47:25 | 100 | 9,71 |
11.11.24 16:47:25 | 100 | 9,71 |
11.11.24 16:47:25 | 200 | 9,71 |